FRIED Historical Data

FRIED Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000271
+0.37%
$ 27,087 $ 32,459
Dec 12, 3 PM $ 0.0000269
+0.00%
$ 26,853 $ 32,338
Dec 12, 2 PM $ 0.0000273
-0.32%
$ 27,277 $ 32,595
Dec 12, 1 PM $ 0.0000274
-0.45%
$ 27,383 $ 32,471
Dec 12, 12 PM $ 0.0000272
-1.98%
$ 27,199 $ 32,294
Dec 12, 11 AM $ 0.0000277
-1.92%
$ 27,732 $ 32,367
Dec 12, 10 AM $ 0.0000282
+0.80%
$ 28,183 $ 32,225
Dec 12, 7 AM $ 0.0000288
+0.00%
$ 28,758 $ 32,356
Dec 12, 6 AM $ 0.0000287
+0.28%
$ 28,682 $ 32,307
Dec 12, 1 AM $ 0.000028
-0.32%
$ 27,999 $ 31,612
Dec 12, 12 AM $ 0.0000281
+0.00%
$ 28,060 $ 31,595
Dec 11, 11 PM $ 0.0000281
+0.00%
$ -- $ 24,862
Dec 11, 3 PM $ 0.0000277
-0.64%
$ 27,681 $ 31,039
Dec 11, 2 PM $ 0.0000279
-0.24%
$ 27,851 $ 31,071
Dec 11, 12 PM $ 0.0000279
+0.81%
$ 27,897 $ 31,110
Dec 11, 11 AM $ 0.0000276
+0.00%
$ 27,563 $ 30,855
Dec 11, 8 AM $ 0.0000274
-0.23%
$ 27,428 $ 30,719
Dec 11, 6 AM $ 0.0000281
-0.04%
$ 28,119 $ 31,023
Dec 11, 5 AM $ 0.0000281
+0.50%
$ 28,086 $ 30,937
Dec 11, 4 AM $ 0.000028
+1.91%
$ 28,021 $ 30,703
Dec 11, 2 AM $ 0.000028
+0.00%
$ 28,012 $ 30,682
Dec 11, 1 AM $ 0.000028
-0.09%
$ 27,972 $ 30,829
Dec 10, 6 PM $ 0.0000284
+0.00%
$ 28,355 $ 31,214
Dec 10, 5 PM $ 0.0000283
-2.54%
$ 28,343 $ 31,325
Dec 10, 4 PM $ 0.000029
+0.00%
$ 29,041 $ 30,766
Dec 10, 3 PM $ 0.0000291
-0.16%
$ 29,068 $ 30,706
Dec 10, 1 PM $ 0.0000294
+1.05%
$ 29,402 $ 30,703
Dec 10, 12 PM $ 0.000029
+1.02%
$ 29,047 $ 30,378
Dec 10, 11 AM $ 0.0000289
-0.84%
$ 28,897 $ 30,675
Dec 10, 9 AM $ 0.0000306
+0.00%
$ 30,581 $ 29,846
Dec 10, 8 AM $ 0.0000306
+3.84%
$ 30,596 $ 29,638
Dec 10, 7 AM $ 0.0000295
-1.16%
$ 29,501 $ 29,051
Dec 10, 6 AM $ 0.0000299
-2.19%
$ 29,905 $ 29,033
Dec 10, 5 AM $ 0.0000305
-0.21%
$ 30,495 $ 28,945
Dec 10, 4 AM $ 0.0000305
-0.40%
$ 30,521 $ 28,943
Dec 10, 3 AM $ 0.0000308
+1.74%
$ 30,813 $ 28,668
Dec 10, 2 AM $ 0.0000304
-0.17%
$ 30,393 $ 28,049
Dec 10, 1 AM $ 0.0000308
-1.77%
$ 30,767 $ 27,881
Dec 10, 12 AM $ 0.0000313
-19.06%
$ 31,283 $ 27,488
Dec 9, 11 PM $ 0.0000384
-2.11%
$ 38,448 $ 25,408
Dec 9, 10 PM $ 0.0000391
+0.93%
$ 39,144 $ 24,897
Dec 9, 9 PM $ 0.0000385
+0.00%
$ 38,453 $ 23,693
Dec 9, 8 PM $ 0.0000386
+0.00%
$ 38,644 $ 23,704
Dec 9, 7 PM $ 0.0000385
-2.65%
$ 38,534 $ 23,786
Dec 9, 6 PM $ 0.0000396
-0.65%
$ 39,633 $ 23,305
Dec 9, 5 PM $ 0.0000399
+7.95%
$ 39,892 $ 22,304
Dec 9, 4 PM $ 0.0000369
+45.11%
$ 36,874 $ 18,844
Dec 9, 3 PM $ 0.0000254
+11.73%
$ 25,418 $ 7,834
Dec 9, 2 PM $ 0.0000228
-2.58%
$ 22,823 $ 4,788
Dec 9, 1 PM $ 0.0000235
+0.13%
$ 23,468 $ 4,460