FRIED Historical Data

FRIED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000185
-0.19%
$ 18,498 $ 317
Jan 21, 8 AM $ 0.0000185
+0.00%
$ 18,506 $ 112
Jan 21, 7 AM $ 0.0000186
-0.98%
$ 18,574 $ 96
Jan 20, 3 PM $ 0.0000194
+0.00%
$ 19,437 $ 77
Jan 20, 2 PM $ 0.0000194
-0.30%
$ 19,449 $ 65
Jan 20, 1 PM $ 0.0000196
-0.34%
$ 19,580 $ 46
Jan 20, 4 AM $ 0.0000201
-0.65%
$ 20,076 $ 213
Jan 19, 9 AM $ 0.0000202
+0.00%
$ 20,153 $ 126
Jan 19, 3 AM $ 0.0000202
+0.00%
$ 20,244 $ 52
Jan 18, 1 PM $ 0.0000207
+0.00%
$ 20,697 $ 60
Jan 18, 4 AM $ 0.0000208
+0.00%
$ 20,796 $ 72
Jan 17, 3 PM $ 0.0000208
+0.00%
$ 20,753 $ 341
Jan 17, 2 PM $ 0.0000208
-1.61%
$ 20,771 $ 328
Jan 17, 1 PM $ 0.000021
+0.24%
$ 21,029 $ 148
Jan 17, 12 PM $ 0.000021
+0.00%
$ 20,989 $ 94
Jan 17, 4 AM $ 0.0000207
+0.00%
$ 20,683 $ 68
Jan 17, 3 AM $ 0.0000207
+0.00%
$ 20,656 $ 53
Jan 16, 7 PM $ 0.0000209
+0.00%
$ 20,938 $ 462
Jan 16, 5 PM $ 0.0000205
-0.43%
$ 20,468 $ 440
Jan 16, 4 PM $ 0.0000211
+0.06%
$ 21,090 $ 401
Jan 16, 2 PM $ 0.0000212
-0.32%
$ 21,233 $ 89
Jan 15, 7 AM $ 0.000161
+0.00%
$ 160,545 $ 438
Jan 14, 1 PM $ 0.00018
+0.00%
$ 180,215 $ 2,263
Jan 14, 12 PM $ 0.000176
+0.00%
$ 175,606 $ 2,011
Jan 14, 9 AM $ 0.000159
+1.20%
$ 159,438 $ 1,311
Jan 13, 8 PM $ 0.000183
+16.73%
$ 183,325 $ 1,359
Jan 13, 7 PM $ 0.000147
+0.00%
$ 146,713 $ 119
Jan 13, 4 AM $ 0.0000239
+0.00%
$ 23,862 $ 3,590
Jan 13, 3 AM $ 0.0000234
+12.41%
$ 23,415 $ 3,560
Jan 12, 4 PM $ 0.000179
+1.23%
$ 178,645 $ 21,730
Jan 12, 3 PM $ 0.000173
+0.47%
$ 172,570 $ 21,100
Jan 12, 2 PM $ 0.000172
+0.31%
$ 172,403 $ 20,684
Jan 12, 12 PM $ 0.000166
-0.03%
$ 165,574 $ 19,604
Jan 12, 8 AM $ 0.000146
-0.30%
$ 146,294 $ 16,984
Jan 12, 7 AM $ 0.000158
-4.04%
$ 157,911 $ 18,111
Jan 12, 6 AM $ 0.000163
-23.28%
$ 163,178 $ 18,126
Jan 12, 2 AM $ 0.000168
+0.00%
$ 167,602 $ 22,410
Jan 11, 12 PM $ 0.0000218
+0.00%
$ 21,824 $ 5,080
Jan 11, 11 AM $ 0.000022
-0.21%
$ 22,038 $ 5,023
Jan 11, 3 AM $ 0.0000226
+0.18%
$ 22,559 $ 4,869
Jan 11, 2 AM $ 0.0000225
+0.00%
$ 22,545 $ 4,784
Jan 11, 1 AM $ 0.0000225
+0.00%
$ 22,509 $ 4,783
Jan 11, 12 AM $ 0.0000226
-0.33%
$ 22,559 $ 4,741
Jan 10, 11 PM $ 0.0000228
+0.51%
$ 22,764 $ 4,704
Jan 10, 4 PM $ 0.0000226
-0.22%
$ 22,621 $ 4,575
Jan 10, 3 PM $ 0.0000226
-2.86%
$ 22,618 $ 4,529
Jan 10, 12 PM $ 0.0000232
-0.53%
$ 23,158 $ 4,060
Jan 10, 5 AM $ 0.0000234
+0.68%
$ 23,434 $ 6,145
Jan 10, 1 AM $ 0.0000233
+0.00%
$ 23,251 $ 6,138
Jan 9, 7 PM $ 0.0000232
+0.00%
$ 23,220 $ 6,079