FRIED Historical Data

FRIED Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0000233
-0.52%
$ 23,341 $ 4,344
Dec 9, 11 AM $ 0.0000234
+0.50%
$ 23,437 $ 4,286
Dec 9, 10 AM $ 0.000023
+2.26%
$ 23,016 $ 3,903
Dec 9, 9 AM $ 0.0000224
+1.52%
$ 22,404 $ 3,180
Dec 9, 8 AM $ 0.0000221
+1.00%
$ 22,009 $ 2,744
Dec 9, 7 AM $ 0.0000221
+1.39%
$ 22,054 $ 2,571
Dec 9, 2 AM $ 0.000022
+0.09%
$ 21,976 $ 2,418
Dec 8, 12 PM $ 0.0000224
+0.00%
$ 22,353 $ 2,393
Dec 8, 11 AM $ 0.0000225
-0.42%
$ 22,484 $ 2,373
Dec 8, 7 AM $ 0.0000224
-0.12%
$ 22,363 $ 2,281
Dec 8, 3 AM $ 0.0000224
+0.62%
$ 22,442 $ 2,242
Dec 8, 2 AM $ 0.0000222
-1.19%
$ 22,240 $ 2,142
Dec 8, 1 AM $ 0.0000225
+0.35%
$ 22,532 $ 2,078
Dec 8, 12 AM $ 0.0000225
-0.09%
$ 22,464 $ 1,968
Dec 7, 2 PM $ 0.0000221
-1.35%
$ 22,116 $ 1,869
Dec 7, 1 PM $ 0.0000225
+0.26%
$ 22,477 $ 1,808
Dec 7, 12 PM $ 0.0000224
-0.21%
$ 22,417 $ 1,780
Dec 7, 11 AM $ 0.0000225
+0.00%
$ 22,454 $ 1,731
Dec 7, 10 AM $ 0.0000225
+0.00%
$ 22,515 $ 1,700
Dec 7, 9 AM $ 0.0000225
+0.40%
$ 22,537 $ 1,687
Dec 7, 8 AM $ 0.0000227
+0.00%
$ 22,690 $ 1,408
Dec 7, 7 AM $ 0.0000228
-0.18%
$ 22,752 $ 1,392
Dec 7, 5 AM $ 0.0000229
-0.79%
$ 22,880 $ 1,339
Dec 7, 4 AM $ 0.0000231
+2.17%
$ 23,066 $ 1,287
Dec 7, 3 AM $ 0.0000226
+0.42%
$ 22,588 $ 1,051
Dec 6, 9 PM $ 0.0000224
+0.00%
$ -- $ 960
Dec 6, 4 PM $ 0.0000225
+0.00%
$ 22,467 $ 930
Dec 6, 1 PM $ 0.0000225
+0.00%
$ 22,473 $ 882
Dec 6, 12 PM $ 0.0000224
+0.42%
$ 22,429 $ 842
Dec 6, 11 AM $ 0.0000224
+0.56%
$ 22,406 $ 820
Dec 6, 6 AM $ 0.0000223
+0.00%
$ 22,323 $ 707
Dec 6, 4 AM $ 0.0000223
+0.00%
$ 22,266 $ 686
Dec 6, 3 AM $ 0.0000223
-0.07%
$ 22,326 $ 671
Dec 5, 9 PM $ 0.0000223
+0.00%
$ 22,286 $ 635
Dec 5, 8 PM $ 0.0000223
+0.39%
$ 22,280 $ 626
Dec 5, 4 PM $ 0.0000221
+0.52%
$ 22,092 $ 535
Dec 5, 12 PM $ 0.0000223
-0.14%
$ 22,289 $ 468
Dec 5, 9 AM $ 0.0000224
+0.00%
$ 22,378 $ 271
Dec 5, 2 AM $ 0.0000228
+0.00%
$ 22,779 $ 219
Dec 5, 1 AM $ 0.0000228
+0.00%
$ 22,774 $ 203
Dec 4, 5 PM $ 0.000023
-1.34%
$ 22,952 $ 78
Dec 4, 1 PM $ 0.0000231
+0.00%
$ 23,055 $ 41,108
Dec 4, 12 PM $ 0.0000232
-0.08%
$ 23,163 $ 41,061
Dec 4, 11 AM $ 0.0000233
+0.39%
$ 23,304 $ 41,126
Dec 4, 9 AM $ 0.0000232
-0.16%
$ 23,184 $ 41,010
Dec 4, 8 AM $ 0.0000232
+0.70%
$ 23,242 $ 40,986
Dec 4, 7 AM $ 0.0000231
-0.20%
$ 23,082 $ 40,941
Dec 4, 6 AM $ 0.000023
-1.21%
$ 23,009 $ 41,008
Dec 3, 10 PM $ 0.0000235
+0.20%
$ 23,499 $ 40,977
Dec 3, 8 PM $ 0.0000232
+0.00%
$ 23,241 $ 40,321