FRIED Historical Data

FRIED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000229
-1.05%
$ 22,905 $ 6,034
Jan 9, 10 AM $ 0.0000233
+0.32%
$ 23,262 $ 5,971
Jan 9, 9 AM $ 0.0000233
+3.08%
$ 23,275 $ 5,908
Jan 9, 8 AM $ 0.0000226
-1.78%
$ 22,588 $ 2,113
Jan 9, 7 AM $ 0.0000229
+0.00%
$ 22,907 $ 2,032
Jan 9, 6 AM $ 0.0000229
+0.43%
$ 22,936 $ 2,031
Jan 9, 5 AM $ 0.0000228
-0.08%
$ 22,826 $ 1,888
Jan 9, 3 AM $ 0.0000226
+0.18%
$ 22,631 $ 1,780
Jan 9, 2 AM $ 0.0000225
+0.12%
$ 22,519 $ 1,748
Jan 9, 12 AM $ 0.0000225
+0.00%
$ 22,481 $ 1,709
Jan 8, 11 PM $ 0.0000224
+0.00%
$ 22,403 $ 1,697
Jan 8, 10 PM $ 0.0000224
+0.00%
$ 22,420 $ 1,678
Jan 8, 7 PM $ 0.0000223
+0.00%
$ 22,267 $ 1,642
Jan 8, 3 PM $ 0.0000222
+1.08%
$ 22,219 $ 1,641
Jan 8, 10 AM $ 0.0000221
+0.00%
$ 22,126 $ 1,632
Jan 8, 8 AM $ 0.0000222
+0.00%
$ 22,162 $ 1,631
Jan 8, 6 AM $ 0.0000224
+0.00%
$ 22,354 $ 1,603
Jan 7, 2 PM $ 0.0000226
+0.00%
$ 22,630 $ 1,600
Jan 7, 1 PM $ 0.0000229
+0.00%
$ 22,910 $ 1,544
Jan 7, 12 PM $ 0.000023
-0.07%
$ 23,042 $ 1,593
Jan 7, 11 AM $ 0.0000229
+3.41%
$ 22,911 $ 1,486
Jan 7, 7 AM $ 0.0000223
+0.00%
$ 22,278 $ 1,112
Jan 7, 6 AM $ 0.0000223
+0.00%
$ 22,297 $ 1,103
Jan 7, 5 AM $ 0.0000224
+1.70%
$ 22,391 $ 1,077
Jan 6, 9 PM $ 0.000022
+0.00%
$ 22,047 $ 796
Jan 6, 4 PM $ 0.0000236
-0.84%
$ 23,583 $ 385
Jan 6, 1 PM $ 0.0000237
+0.04%
$ 23,655 $ 293
Jan 6, 12 PM $ 0.0000235
+4.48%
$ 23,455 $ 275
Jan 6, 6 AM $ 0.0000229
+0.00%
$ 22,912 $ 518
Jan 6, 5 AM $ 0.0000229
-0.39%
$ 22,942 $ 506
Jan 6, 2 AM $ 0.0000231
+0.11%
$ 23,065 $ 489
Jan 5, 8 PM $ 0.0000231
+1.08%
$ 23,144 $ 707
Jan 5, 12 PM $ 0.0000232
+0.00%
$ 23,172 $ 59
Jan 5, 11 AM $ 0.0000232
+0.00%
$ 23,157 $ 26
Jan 5, 8 AM $ 0.0000234
-1.32%
$ 23,388 $ 24
Jan 5, 7 AM $ 0.0000238
+0.00%
$ 23,814 $ 13
Jan 5, 5 AM $ 0.0000235
+0.00%
$ 23,499 $ 122
Jan 5, 4 AM $ 0.0000236
-2.08%
$ 23,576 $ 98
Jan 4, 4 AM $ 0.0000238
-4.63%
$ -- $ 1,840
Jan 3, 10 PM $ 0.000124
+0.00%
$ 123,796 $ 38
Jan 3, 9 PM $ 0.000123
+6.17%
$ 123,217 $ 151
Jan 3, 8 PM $ 0.00012
-10.39%
$ 119,504 $ 554
Jan 3, 7 PM $ 0.000134
+5.25%
$ 133,696 $ 150
Jan 3, 6 PM $ 0.000134
+0.00%
$ 133,558 $ 98
Jan 3, 5 PM $ 0.000137
+4.50%
$ 136,649 $ 45
Jan 3, 12 PM $ 0.000128
+4.29%
$ 128,305 $ 3,009
Jan 3, 11 AM $ 0.000124
+4.06%
$ 124,219 $ 2,658
Jan 3, 10 AM $ 0.000124
+0.00%
$ 124,467 $ 2,385
Jan 3, 7 AM $ 0.000112
+0.00%
$ 112,079 $ 2,271
Jan 3, 6 AM $ 0.000111
+2.81%
$ 110,669 $ 2,262