FRIED Historical Data

FRIED Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000232
+0.00%
$ 23,241 $ 40,023
Dec 3, 4 PM $ 0.0000231
+1.44%
$ 23,118 $ 40,062
Dec 3, 3 PM $ 0.0000229
-2.24%
$ 22,922 $ 39,247
Dec 3, 2 PM $ 0.0000236
-0.02%
$ 23,620 $ 39,716
Dec 3, 1 PM $ 0.0000235
+0.00%
$ 23,512 $ 39,652
Dec 3, 12 PM $ 0.0000236
+0.00%
$ 23,573 $ 39,620
Dec 3, 11 AM $ 0.0000237
+0.00%
$ 23,706 $ 39,532
Dec 3, 10 AM $ 0.0000237
+0.00%
$ 23,740 $ 39,508
Dec 3, 9 AM $ 0.0000237
-0.17%
$ 23,663 $ 39,542
Dec 3, 8 AM $ 0.0000237
-0.94%
$ 23,740 $ 39,516
Dec 3, 7 AM $ 0.0000239
+0.42%
$ 23,931 $ 39,410
Dec 3, 6 AM $ 0.0000239
-0.50%
$ 23,871 $ 39,415
Dec 3, 5 AM $ 0.000024
+2.22%
$ 23,988 $ 39,153
Dec 3, 4 AM $ 0.0000233
+0.00%
$ 23,287 $ 38,182
Dec 3, 3 AM $ 0.0000233
+0.00%
$ 23,342 $ 37,794
Dec 3, 12 AM $ 0.0000229
-0.85%
$ 22,943 $ 37,431
Dec 2, 11 PM $ 0.0000231
+0.00%
$ 23,146 $ 36,923
Dec 2, 4 PM $ 0.000023
-0.33%
$ 23,004 $ 37,452
Dec 2, 3 PM $ 0.0000226
+0.00%
$ 22,625 $ 36,643
Dec 2, 2 PM $ 0.0000227
+1.23%
$ 22,746 $ 36,486
Dec 2, 1 PM $ 0.0000224
+0.98%
$ 22,398 $ 35,880
Dec 2, 12 PM $ 0.0000223
+0.00%
$ 22,259 $ 35,648
Dec 2, 10 AM $ 0.0000223
+1.02%
$ 22,336 $ 35,557
Dec 2, 9 AM $ 0.0000222
+0.18%
$ 22,163 $ 35,306
Dec 2, 8 AM $ 0.0000222
+2.24%
$ 22,188 $ 35,223
Dec 2, 5 AM $ 0.0000218
-0.22%
$ 21,768 $ 34,728
Dec 2, 4 AM $ 0.0000218
+0.55%
$ 21,805 $ 34,657
Dec 2, 3 AM $ 0.0000217
-1.16%
$ 21,686 $ 34,404
Dec 2, 2 AM $ 0.000022
+0.95%
$ 21,998 $ 34,782
Dec 2, 1 AM $ 0.0000218
+0.72%
$ 21,791 $ 34,391
Dec 2, 12 AM $ 0.0000216
+0.00%
$ 21,585 $ 34,127
Dec 1, 9 PM $ 0.0000215
+0.00%
$ 21,453 $ 34,063
Dec 1, 6 PM $ 0.0000214
+0.00%
$ 21,446 $ 33,752
Dec 1, 3 PM $ 0.0000213
-1.94%
$ 21,257 $ 33,716
Dec 1, 12 PM $ 0.0000218
+0.00%
$ 21,849 $ 34,343
Dec 1, 10 AM $ 0.0000221
+0.45%
$ 22,063 $ 34,425
Dec 1, 7 AM $ 0.000022
+0.00%
$ 21,964 $ 34,187
Dec 1, 6 AM $ 0.0000218
+0.00%
$ 21,813 $ 34,466
Dec 1, 3 AM $ 0.0000223
+0.00%
$ 22,294 $ 34,795
Dec 1, 2 AM $ 0.0000225
-0.31%
$ 22,460 $ 34,868
Dec 1, 12 AM $ 0.0000236
+0.00%
$ 23,554 $ 36,386
Nov 30, 11 PM $ 0.0000236
+0.00%
$ 23,557 $ 36,726
Nov 30, 5 PM $ 0.0000237
-0.23%
$ 23,731 $ 36,976
Nov 30, 4 PM $ 0.0000237
+0.00%
$ 23,738 $ 36,913
Nov 30, 3 PM $ 0.0000239
+0.00%
$ 23,857 $ 36,779
Nov 30, 2 PM $ 0.0000238
-0.24%
$ 23,795 $ 36,729
Nov 30, 1 PM $ 0.0000237
+0.00%
$ 23,731 $ 36,374
Nov 30, 11 AM $ 0.0000235
-0.57%
$ 23,507 $ 36,176
Nov 30, 10 AM $ 0.0000237
+0.35%
$ 23,698 $ 36,142
Nov 30, 8 AM $ 0.0000236
+0.00%
$ 23,631 $ 35,957