FRIED Historical Data

FRIED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000107
+8.94%
$ 106,907 $ 1,911
Jan 3, 4 AM $ 0.0000986
+38.47%
$ 98,630 $ 1,025
Jan 2, 10 PM $ 0.0000811
+144.13%
$ 81,064 $ 747
Jan 2, 6 PM $ 0.0000234
+0.00%
$ 23,443 $ 512
Jan 2, 5 PM $ 0.0000235
+0.00%
$ 23,522 $ 514
Jan 2, 2 PM $ 0.0000279
-45.93%
$ 27,859 $ 2,948
Jan 2, 1 PM $ 0.0000517
+0.00%
$ 51,748 $ 2,092
Jan 2, 11 AM $ 0.0000371
+0.00%
$ 37,077 $ 5,932
Jan 1, 1 PM $ 0.0000228
+0.00%
$ 22,790 $ 4,122
Jan 1, 12 AM $ 0.0000238
+0.00%
$ 23,805 $ 3,746
Download