FRIED Historical Data

FRIED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000126
+0.00%
$ 12,637 $ 67
Jun 24, 2026 $ 0.0000132
+0.00%
$ -- $ 43
Jun 20, 2026 $ 0.0000132
+0.03%
$ -- $ 23
Jun 19, 2026 $ 0.0000129
+0.00%
$ -- $ 30
Jun 18, 2026 $ 0.0000132
+0.34%
$ -- $ 28
Jun 15, 2026 $ 0.0000137
-1.82%
$ -- $ 145
Jun 14, 2026 $ 0.000014
+0.00%
$ -- $ 9
Jun 10, 2026 $ 0.0000136
-0.94%
$ -- $ 88
Jun 5, 2026 $ 0.0000133
-2.97%
$ 13,293 $ 104
Jun 4, 2026 $ 0.0000138
-1.45%
$ -- $ 86
Jun 3, 2026 $ 0.0000143
-0.56%
$ -- $ 56
Jun 1, 2026 $ 0.0000154
-2.93%
$ -- $ 207
May 31, 2026 $ 0.0000163
+1.13%
$ -- $ 202
May 30, 2026 $ 0.0000161
+6.05%
$ 16,146 $ 99
May 28, 2026 $ 0.0000164
+0.00%
$ -- $ 50
May 25, 2026 $ 0.0000153
+0.00%
$ -- $ 32
May 17, 2026 $ 0.0000158
+2.60%
$ -- $ 97
May 15, 2026 $ 0.0000157
+0.00%
$ -- $ 81
May 14, 2026 $ 0.0000165
+10.58%
$ -- $ 116
May 13, 2026 $ 0.0000128
-4.40%
$ -- $ 62
May 12, 2026 $ 0.0000136
-0.46%
$ -- $ 104
May 11, 2026 $ 0.0000136
-0.84%
$ 13,580 $ 102
May 10, 2026 $ 0.0000129
-11.99%
$ -- $ 69
May 9, 2026 $ 0.0000145
-6.02%
$ -- $ 112
May 8, 2026 $ 0.0000147
+1.64%
$ 14,735 $ 520
May 7, 2026 $ 0.0000152
+1.04%
$ -- $ 426
May 6, 2026 $ 0.0000149
+0.71%
$ -- $ 114
May 5, 2026 $ 0.000015
+0.00%
$ -- $ 69
May 4, 2026 $ 0.0000167
+0.00%
$ 16,703 $ 66
May 3, 2026 $ 0.0000155
-1.17%
$ 15,482 $ 73
Apr 30, 2026 $ 0.0000158
+0.00%
$ -- $ 49
Apr 29, 2026 $ 0.0000152
-0.49%
$ -- $ 87
Apr 28, 2026 $ 0.0000155
+0.59%
$ -- $ 51
Apr 27, 2026 $ 0.0000156
+0.00%
$ -- $ 26
Apr 26, 2026 $ 0.0000157
+0.00%
$ -- $ 65
Apr 25, 2026 $ 0.000016
-0.18%
$ -- $ 66
Apr 24, 2026 $ 0.000016
+3.53%
$ -- $ 332
Apr 23, 2026 $ 0.0000158
-0.49%
$ -- $ 102
Apr 22, 2026 $ 0.0000166
+2.65%
$ -- $ 157
Apr 21, 2026 $ 0.0000162
+1.16%
$ -- $ 234
Apr 20, 2026 $ 0.000203
+0.00%
$ -- $ 516
Apr 19, 2026 $ 0.000232
-8.91%
$ -- $ 2,442
Apr 18, 2026 $ 0.00012
+658.48%
$ 119,748 $ 513
Apr 17, 2026 $ 0.0000896
+485.56%
$ -- $ 252
Apr 16, 2026 $ 0.0000804
-6.57%
$ 80,418 $ 596
Apr 15, 2026 $ 0.0000891
+38.23%
$ 89,061 $ 1,371
Apr 14, 2026 $ 0.0000154
+1.04%
$ -- $ 158
Apr 13, 2026 $ 0.0000146
+0.10%
$ -- $ 131
Apr 12, 2026 $ 0.0000144
+0.88%
$ -- $ 107
Apr 11, 2026 $ 0.0000144
-0.03%
$ -- $ 117
Download