FRIED Historical Data

FRIED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000126
+0.00%
$ 12,637 $ 67
Yesterday, at 1 PM $ 0.0000126
+0.00%
$ 12,637 $ 67
Jun 24, 5 PM $ 0.0000132
+0.00%
$ 13,246 $ 43
Jun 20, 12 PM $ 0.0000132
+0.03%
$ 13,187 $ 23
Jun 19, 12 PM $ 0.0000129
+0.00%
$ 12,917 $ 30
Jun 18, 3 PM $ 0.0000132
+0.34%
$ 13,183 $ 28
Jun 15, 6 AM $ 0.0000137
+0.02%
$ 13,722 $ 145
Jun 15, 5 AM $ 0.000014
+0.00%
$ 13,997 $ 83
Jun 15, 4 AM $ 0.000014
+0.21%
$ 14,005 $ 71
Jun 14, 7 AM $ 0.000014
+0.00%
$ 13,977 $ 9
Jun 10, 2 PM $ 0.0000136
+0.00%
$ 13,566 $ 88
Jun 10, 1 PM $ 0.0000136
-0.14%
$ 13,570 $ 79
Jun 10, 12 PM $ 0.0000135
+0.10%
$ 13,520 $ 67
Jun 10, 2 AM $ 0.0000137
-0.15%
$ 13,675 $ 17
Jun 5, 6 PM $ 0.0000133
+0.00%
$ 13,293 $ 104
Jun 5, 11 AM $ 0.0000136
+0.00%
$ 13,610 $ 85
Jun 5, 6 AM $ 0.0000136
+0.00%
$ 13,637 $ 54
Jun 5, 5 AM $ 0.0000138
+0.45%
$ 13,761 $ 34
Jun 4, 2 AM $ 0.0000138
-1.45%
$ 13,775 $ 86
Jun 3, 4 PM $ 0.0000143
+0.00%
$ 14,315 $ 56
Jun 3, 4 AM $ 0.0000144
+0.00%
$ 14,396 $ 35
Jun 1, 4 PM $ 0.0000154
+0.00%
$ 15,354 $ 207
Jun 1, 3 PM $ 0.0000154
+0.00%
$ 15,375 $ 198
Jun 1, 2 PM $ 0.0000154
+0.00%
$ 15,445 $ 190
Jun 1, 10 AM $ 0.0000159
+0.00%
$ 15,925 $ 145
Jun 1, 9 AM $ 0.0000158
+0.00%
$ 15,808 $ 106
Jun 1, 2 AM $ 0.0000158
+0.00%
$ 15,817 $ 72
May 31, 3 AM $ 0.0000163
+0.41%
$ 16,324 $ 202
May 31, 2 AM $ 0.0000161
+0.00%
$ 16,130 $ 181
May 31, 1 AM $ 0.0000161
+0.04%
$ 16,149 $ 160
May 31, 12 AM $ 0.0000161
+0.00%
$ 16,141 $ 136
May 30, 7 PM $ 0.0000161
+0.00%
$ 16,146 $ 99
May 30, 4 PM $ 0.0000157
+1.08%
$ 15,696 $ 70
May 30, 3 PM $ 0.0000155
+0.00%
$ 15,484 $ 57
May 30, 7 AM $ 0.0000152
+0.00%
$ 15,224 $ 43
May 28, 2 AM $ 0.0000164
+0.00%
$ 16,430 $ 50
May 25, 3 PM $ 0.0000153
+0.00%
$ 15,321 $ 32
May 17, 7 AM $ 0.0000158
+2.60%
$ 15,826 $ 97
May 15, 2 PM $ 0.0000157
+0.00%
$ 15,691 $ 81
May 14, 5 PM $ 0.0000165
+0.07%
$ 16,498 $ 116
May 14, 4 PM $ 0.0000165
+0.04%
$ 16,485 $ 105
May 14, 12 PM $ 0.0000154
-0.91%
$ 15,394 $ 74
May 14, 11 AM $ 0.0000149
+0.00%
$ 14,920 $ 27
May 13, 3 AM $ 0.0000128
-2.99%
$ 12,762 $ 62
May 13, 2 AM $ 0.0000133
+0.00%
$ 13,349 $ 45
May 12, 11 AM $ 0.0000136
+0.00%
$ 13,603 $ 104
May 12, 6 AM $ 0.0000136
-7.44%
$ 13,557 $ 147
May 12, 5 AM $ 0.0000146
+0.00%
$ 14,633 $ 133
May 12, 1 AM $ 0.0000136
+0.00%
$ 13,573 $ 122
May 12, 12 AM $ 0.0000137
+0.00%
$ 13,665 $ 120
Download