IP Classic Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000129
+0.00%
$ 12,914 $ 9
Today, at 6 PM $ 0.0000129
+0.00%
$ 12,914 $ 9
Today, at 4 AM $ 0.0000129
-1.07%
$ 12,926 $ 18
Yesterday, at 2 PM $ 0.000013
+0.12%
$ 13,045 $ 26
Yesterday, at 5 AM $ 0.000013
-0.22%
$ 13,019 $ 30
Yesterday, at 4 AM $ 0.0000129
-0.68%
$ 12,939 $ 37
Jul 2, 7 AM $ 0.000013
+0.73%
$ 13,031 $ 46
Jul 2, 6 AM $ 0.000013
+0.63%
$ 12,965 $ 40
Jul 1, 12 PM $ 0.0000125
+0.00%
$ 12,483 $ 41
Jul 1, 6 AM $ 0.0000121
+0.18%
$ 12,130 $ 69
Jul 1, 4 AM $ 0.0000122
+0.00%
$ 12,184 $ 69
Jul 1, 3 AM $ 0.0000122
-0.84%
$ 12,235 $ 67
Jun 30, 12 PM $ 0.0000125
+0.04%
$ 12,464 $ 59
Jun 30, 11 AM $ 0.0000126
-1.48%
$ 12,583 $ 49
Jun 30, 10 AM $ 0.0000127
+0.61%
$ 12,696 $ 42
Jun 30, 9 AM $ 0.0000127
-1.34%
$ 12,699 $ 34
Jun 30, 6 AM $ 0.0000129
-2.40%
$ 12,896 $ 39
Jun 29, 10 PM $ 0.0000132
+0.00%
$ 13,161 $ 30
Jun 29, 10 AM $ 0.0000131
+0.11%
$ 13,096 $ 31
Jun 29, 9 AM $ 0.0000131
+0.00%
$ 13,066 $ 28
Jun 29, 5 AM $ 0.0000127
+0.00%
$ 12,709 $ 15
Jun 28, 1 PM $ 0.0000125
+0.00%
$ 12,545 $ 40
Jun 28, 12 PM $ 0.0000125
+0.47%
$ 12,545 $ 40
Jun 28, 9 AM $ 0.0000125
-0.13%
$ 12,480 $ 42
Jun 28, 8 AM $ 0.0000125
+0.00%
$ 12,516 $ 41
Jun 28, 6 AM $ 0.0000125
+0.00%
$ 12,535 $ 40
Jun 28, 1 AM $ 0.0000125
+0.00%
$ 12,525 $ 52
Jun 28, 12 AM $ 0.0000125
-0.78%
$ 12,504 $ 50
Jun 27, 11 PM $ 0.0000126
-1.02%
$ 12,610 $ 64
Jun 27, 2 PM $ 0.0000128
+0.50%
$ 12,788 $ 59
Jun 27, 11 AM $ 0.0000128
+0.00%
$ 12,758 $ 55
Jun 27, 1 AM $ 0.0000128
+2.06%
$ 12,781 $ 204
Jun 27, 12 AM $ 0.0000125
-3.13%
$ 12,529 $ 189
Jun 26, 9 PM $ 0.000013
+0.00%
$ 13,049 $ 169
Jun 26, 2 PM $ 0.0000129
+0.00%
$ 12,941 $ 164
Jun 26, 11 AM $ 0.0000128
+0.08%
$ 12,850 $ 205
Jun 26, 9 AM $ 0.0000128
+0.00%
$ 12,803 $ 203
Jun 26, 4 AM $ 0.0000148
-1.15%
$ 14,807 $ 82
Jun 26, 3 AM $ 0.000015
-2.15%
$ 14,965 $ 115
Jun 26, 1 AM $ 0.0000152
+0.31%
$ 15,246 $ 118
Jun 26, 12 AM $ 0.0000152
+0.00%
$ 15,165 $ 114
Jun 25, 1 PM $ 0.0000152
-0.69%
$ 15,194 $ 127
Jun 25, 12 PM $ 0.0000154
-0.47%
$ 15,372 $ 94
Jun 25, 7 AM $ 0.0000157
+0.00%
$ 15,658 $ 84
Jun 25, 6 AM $ 0.0000157
-0.57%
$ 15,666 $ 84
Jun 25, 5 AM $ 0.0000157
+0.00%
$ 15,743 $ 80
Jun 25, 4 AM $ 0.0000158
-0.33%
$ 15,844 $ 77
Jun 25, 3 AM $ 0.000016
+0.18%
$ 16,010 $ 49
Jun 24, 3 PM $ 0.0000163
-0.43%
$ 16,253 $ 20
Jun 24, 1 PM $ 0.0000163
+0.00%
$ 16,299 $ 12
Download