IP Classic Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000157
+0.00%
$ 15,663 $ 112
Apr 6, 2026 $ 0.0000162
-2.16%
$ -- $ 25
Apr 5, 2026 $ 0.0000168
-3.16%
$ 16,805 $ 39
Apr 4, 2026 $ 0.0000176
-1.15%
$ 17,601 $ 100
Apr 3, 2026 $ 0.0000177
+6.18%
$ 17,734 $ 154
Apr 2, 2026 $ 0.0000176
-3.86%
$ -- $ 33
Apr 1, 2026 $ 0.0000185
+1.94%
$ -- $ 51
Mar 31, 2026 $ 0.0000174
-1.44%
$ -- $ 50
Mar 27, 2026 $ 0.0000185
-0.47%
$ -- $ 27
Mar 23, 2026 $ 0.00002
+1.29%
$ -- $ 97
Mar 22, 2026 $ 0.0000194
+1.05%
$ -- $ 31
Mar 21, 2026 $ 0.0000193
-6.60%
$ 19,287 $ 30
Mar 20, 2026 $ 0.0000207
-1.22%
$ -- $ 11
Mar 19, 2026 $ 0.0000211
+0.00%
$ 21,138 $ 4
Mar 18, 2026 $ 0.000021
-1.81%
$ -- $ 15
Mar 17, 2026 $ 0.0000213
-6.69%
$ 21,339 $ 57
Mar 16, 2026 $ 0.000023
+1.91%
$ 22,968 $ 8
Mar 14, 2026 $ 0.0000222
-1.51%
$ 22,201 $ 18
Mar 13, 2026 $ 0.0000226
-0.08%
$ -- $ 8
Mar 12, 2026 $ 0.0000229
-4.61%
$ 22,893 $ 42
Mar 11, 2026 $ 0.000024
-0.34%
$ 24,004 $ 21
Mar 9, 2026 $ 0.0000231
+0.00%
$ -- $ 161
Mar 8, 2026 $ 0.0000238
+0.00%
$ -- $ 136
Mar 7, 2026 $ 0.0000244
-4.96%
$ 24,394 $ 62
Mar 5, 2026 $ 0.0000269
+0.00%
$ -- $ 25
Mar 4, 2026 $ 0.0000256
-0.11%
$ -- $ 5
Mar 3, 2026 $ 0.0000263
+2.95%
$ -- $ 29
Mar 2, 2026 $ 0.0000257
+0.00%
$ -- $ 12
Mar 1, 2026 $ 0.0000248
+0.00%
$ -- $ 45
Feb 26, 2026 $ 0.0000253
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0000283
-0.41%
$ -- $ 48
Feb 22, 2026 $ 0.0000292
-1.04%
$ -- $ 71
Feb 21, 2026 $ 0.0000308
-6.98%
$ -- $ 105
Feb 19, 2026 $ 0.0000343
+0.11%
$ -- $ 43
Feb 18, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000033
-7.37%
$ 33,046 $ 13
Feb 16, 2026 $ 0.0000354
-4.00%
$ -- $ 54
Feb 15, 2026 $ 0.0000349
-1.16%
$ -- $ 90
Feb 14, 2026 $ 0.0000357
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.000038
-0.68%
$ -- $ 20
Feb 11, 2026 $ 0.0000398
-0.56%
$ -- $ 12
Feb 10, 2026 $ 0.0000403
-4.39%
$ -- $ 130
Feb 7, 2026 $ 0.0000408
+0.00%
$ -- $ 54
Feb 6, 2026 $ 0.0000411
+1.13%
$ -- $ 154
Feb 5, 2026 $ 0.0000389
+17.39%
$ 38,908 $ 300
Feb 4, 2026 $ 0.0000314
+0.00%
$ -- $ 45
Feb 1, 2026 $ 0.0000305
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0000301
-0.79%
$ -- $ 46
Jan 28, 2026 $ 0.0000311
+0.00%
$ 31,059 $ 12
Jan 26, 2026 $ 0.0000286
-2.13%
$ -- $ 41
Jan 23, 2026 $ 0.0000277
-1.97%
$ -- $ 14
Download