IP Classic Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.00%
$ 27,265 $ 50
Yesterday $ 0.0000286
+0.04%
$ -- $ 24
Aug 13, 2026 $ 0.0000284
+1.20%
$ -- $ 8
Aug 12, 2026 $ 0.000028
-1.90%
$ -- $ 84
Aug 11, 2026 $ 0.0000284
-1.24%
$ -- $ 38
Aug 10, 2026 $ 0.0000287
-2.01%
$ -- $ 20
Aug 9, 2026 $ 0.0000293
-0.33%
$ 29,306 $ 63
Aug 8, 2026 $ 0.0000293
+3.67%
$ 29,316 $ 62
Aug 7, 2026 $ 0.0000282
-1.00%
$ 28,161 $ 40
Aug 6, 2026 $ 0.0000284
-4.44%
$ 28,372 $ 182
Aug 5, 2026 $ 0.0000296
-1.60%
$ 29,569 $ 71
Aug 4, 2026 $ 0.00003
-4.45%
$ 29,989 $ 118
Aug 3, 2026 $ 0.0000313
-0.35%
$ 31,261 $ 127
Aug 2, 2026 $ 0.0000314
-7.22%
$ 31,397 $ 168
Aug 1, 2026 $ 0.0000318
-1.66%
$ 31,782 $ 111
Jul 31, 2026 $ 0.0000321
+9.17%
$ 32,131 $ 242
Jul 30, 2026 $ 0.0000294
+2.80%
$ 29,380 $ 162
Jul 29, 2026 $ 0.0000285
+11.20%
$ 28,521 $ 247
Jul 28, 2026 $ 0.0000251
+4.00%
$ 25,146 $ 79
Jul 27, 2026 $ 0.0000242
+3.80%
$ 24,245 $ 80
Jul 26, 2026 $ 0.000023
+2.50%
$ 22,984 $ 56
Jul 25, 2026 $ 0.0000225
+13.50%
$ 22,482 $ 134
Jul 24, 2026 $ 0.0000198
-0.62%
$ -- $ 67
Jul 23, 2026 $ 0.0000194
+2.67%
$ 19,400 $ 64
Jul 22, 2026 $ 0.0000189
-0.36%
$ 18,911 $ 17
Jul 21, 2026 $ 0.0000187
+2.12%
$ -- $ 50
Jul 20, 2026 $ 0.0000184
-1.11%
$ -- $ 56
Jul 19, 2026 $ 0.0000184
+3.34%
$ 18,565 $ 99
Jul 18, 2026 $ 0.0000178
+0.69%
$ -- $ 21
Jul 17, 2026 $ 0.0000177
-1.86%
$ 17,687 $ 65
Jul 16, 2026 $ 0.0000181
+0.39%
$ 18,069 $ 30
Jul 15, 2026 $ 0.0000181
+1.09%
$ -- $ 29
Jul 14, 2026 $ 0.0000179
+4.83%
$ 17,939 $ 164
Jul 13, 2026 $ 0.0000166
-0.65%
$ -- $ 12
Jul 12, 2026 $ 0.0000167
+8.02%
$ 16,678 $ 88
Jul 11, 2026 $ 0.0000154
+6.56%
$ 15,436 $ 89
Jul 10, 2026 $ 0.0000145
+1.29%
$ 14,489 $ 20
Jul 9, 2026 $ 0.0000143
+1.44%
$ -- $ 15
Jul 8, 2026 $ 0.0000141
+0.66%
$ -- $ 68
Jul 7, 2026 $ 0.000014
+6.71%
$ 14,024 $ 78
Jul 6, 2026 $ 0.0000131
+1.16%
$ 13,099 $ 20
Jul 5, 2026 $ 0.0000131
+1.60%
$ -- $ 15
Jul 4, 2026 $ 0.0000129
-1.16%
$ 12,914 $ 9
Jul 3, 2026 $ 0.000013
+0.13%
$ -- $ 26
Jul 2, 2026 $ 0.000013
+1.15%
$ -- $ 46
Jul 1, 2026 $ 0.0000125
+1.18%
$ -- $ 41
Jun 30, 2026 $ 0.0000125
-5.66%
$ -- $ 59
Jun 29, 2026 $ 0.0000132
+3.55%
$ 13,161 $ 30
Jun 28, 2026 $ 0.0000125
-0.45%
$ -- $ 40
Jun 27, 2026 $ 0.0000126
-2.50%
$ 12,610 $ 64
Download