Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Classic Historical Data

IPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000185
+0.00%
$18,490 $34
Yesterday $0.000019
-1.67%
$18,991 $24
Oct 6, 2026 $0.0000194
+0.41%
$19,365 $14
Oct 5, 2026 $0.0000193
-3.28%
$19,336 $27
Oct 4, 2026 $0.00002
+0.65%
$-- $35
Oct 3, 2026 $0.0000198
+0.83%
$19,844 $8
Oct 2, 2026 $0.0000197
-0.49%
$19,655 $10
Oct 1, 2026 $0.0000196
+0.86%
$-- $33
Sep 30, 2026 $0.0000196
-3.14%
$19,554 $36
Sep 29, 2026 $0.0000202
-3.63%
$20,250 $35
Sep 28, 2026 $0.0000211
+3.07%
$21,120 $31
Sep 27, 2026 $0.0000213
-3.08%
$21,338 $32
Sep 26, 2026 $0.0000221
+0.80%
$21,959 $5
Sep 25, 2026 $0.0000219
+0.68%
$21,904 $24
Sep 24, 2026 $0.0000217
-0.43%
$-- $78
Sep 23, 2026 $0.0000218
+0.90%
$21,761 $54
Sep 22, 2026 $0.0000218
-0.66%
$21,789 $20
Sep 21, 2026 $0.0000219
-2.53%
$-- $34
Sep 20, 2026 $0.0000224
+2.41%
$-- $26
Sep 19, 2026 $0.0000219
+4.24%
$-- $123
Sep 18, 2026 $0.000021
-2.64%
$-- $75
Sep 17, 2026 $0.0000215
-0.51%
$21,547 $62
Sep 16, 2026 $0.0000215
-7.12%
$-- $109
Sep 15, 2026 $0.0000231
+0.80%
$-- $21
Sep 14, 2026 $0.0000229
-7.70%
$22,914 $31
Sep 13, 2026 $0.000025
+0.00%
$-- $9
Sep 12, 2026 $0.0000249
+1.28%
$-- $8
Sep 11, 2026 $0.0000247
+0.30%
$24,720 $4
Sep 10, 2026 $0.0000245
+1.18%
$-- $49
Sep 9, 2026 $0.0000249
+3.05%
$24,866 $27
Sep 8, 2026 $0.0000247
-3.64%
$24,730 $28
Sep 7, 2026 $0.0000257
-1.05%
$-- $6
Sep 6, 2026 $0.0000258
-0.88%
$25,768 $13
Sep 5, 2026 $0.0000259
-0.71%
$25,937 $11
Sep 4, 2026 $0.0000261
+1.17%
$26,065 $36
Sep 3, 2026 $0.0000259
+5.16%
$25,910 $45
Sep 2, 2026 $0.0000255
+0.22%
$-- $0
Sep 1, 2026 $0.0000254
+3.37%
$-- $50
Aug 31, 2026 $0.0000245
-5.29%
$-- $57
Aug 30, 2026 $0.000026
-0.02%
$-- $18
Aug 29, 2026 $0.0000261
-5.32%
$-- $41
Aug 28, 2026 $0.0000274
-0.09%
$27,388 $13
Aug 27, 2026 $0.0000273
+2.65%
$-- $36
Aug 26, 2026 $0.0000263
-2.14%
$-- $110
Aug 25, 2026 $0.0000267
-6.46%
$26,736 $68
Aug 24, 2026 $0.0000285
+2.50%
$28,524 $19
Aug 23, 2026 $0.0000278
-0.81%
$27,769 $19
Aug 22, 2026 $0.000028
+0.38%
$28,012 $97
Aug 21, 2026 $0.0000277
+3.11%
$-- $30
Aug 20, 2026 $0.0000268
-3.49%
$26,838 $58
Download