IP Classic Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000129
+0.00%
$ 12,914 $ 9
Yesterday $ 0.000013
+0.13%
$ -- $ 26
Jul 2, 2026 $ 0.000013
+1.15%
$ -- $ 46
Jul 1, 2026 $ 0.0000125
+1.18%
$ -- $ 41
Jun 30, 2026 $ 0.0000125
-5.66%
$ -- $ 59
Jun 29, 2026 $ 0.0000132
+3.55%
$ 13,161 $ 30
Jun 28, 2026 $ 0.0000125
-0.45%
$ -- $ 40
Jun 27, 2026 $ 0.0000126
-2.50%
$ 12,610 $ 64
Jun 26, 2026 $ 0.000013
-13.95%
$ 13,049 $ 169
Jun 25, 2026 $ 0.0000152
-4.93%
$ -- $ 127
Jun 24, 2026 $ 0.0000163
-0.26%
$ -- $ 20
Jun 23, 2026 $ 0.0000161
-0.18%
$ -- $ 25
Jun 22, 2026 $ 0.0000162
-3.60%
$ 16,181 $ 54
Jun 21, 2026 $ 0.000017
-2.02%
$ -- $ 36
Jun 20, 2026 $ 0.0000174
-2.48%
$ -- $ 31
Jun 19, 2026 $ 0.0000177
+0.00%
$ -- $ 22
Jun 18, 2026 $ 0.0000178
+0.00%
$ -- $ 6
Jun 17, 2026 $ 0.0000177
-3.35%
$ -- $ 53
Jun 16, 2026 $ 0.0000178
-1.67%
$ 17,822 $ 43
Jun 15, 2026 $ 0.0000181
-1.09%
$ -- $ 105
Jun 14, 2026 $ 0.0000177
+0.00%
$ -- $ 68
Jun 13, 2026 $ 0.0000176
-0.07%
$ -- $ 31
Jun 12, 2026 $ 0.0000175
-0.46%
$ -- $ 15
Jun 11, 2026 $ 0.0000176
-1.14%
$ -- $ 71
Jun 10, 2026 $ 0.0000178
+3.59%
$ 17,822 $ 95
Jun 9, 2026 $ 0.0000173
+1.13%
$ -- $ 93
Jun 8, 2026 $ 0.0000171
-3.96%
$ -- $ 82
Jun 7, 2026 $ 0.0000179
+12.97%
$ 17,903 $ 111
Jun 6, 2026 $ 0.0000163
+2.89%
$ -- $ 109
Jun 5, 2026 $ 0.0000158
+5.23%
$ 15,850 $ 103
Jun 4, 2026 $ 0.000015
+0.99%
$ -- $ 20
Jun 3, 2026 $ 0.0000151
+0.00%
$ -- $ 10
Jun 2, 2026 $ 0.000015
+0.00%
$ -- $ 16
Jun 1, 2026 $ 0.0000154
+0.00%
$ -- $ 41
May 30, 2026 $ 0.0000152
-0.43%
$ 15,201 $ 81
May 29, 2026 $ 0.0000151
+2.12%
$ -- $ 128
May 28, 2026 $ 0.000015
-0.11%
$ 15,322 $ 77
May 27, 2026 $ 0.0000149
-4.08%
$ -- $ 54
May 26, 2026 $ 0.0000155
-2.26%
$ -- $ 47
May 25, 2026 $ 0.0000163
+2.43%
$ 16,329 $ 130
May 24, 2026 $ 0.0000157
+0.00%
$ -- $ 49
May 23, 2026 $ 0.000016
+0.60%
$ -- $ 70
May 22, 2026 $ 0.000016
-0.60%
$ -- $ 14
May 21, 2026 $ 0.0000161
+0.29%
$ -- $ 16
May 20, 2026 $ 0.000016
+0.00%
$ -- $ 20
May 19, 2026 $ 0.0000159
+1.01%
$ -- $ 62
May 18, 2026 $ 0.0000163
-8.09%
$ 16,313 $ 74
May 17, 2026 $ 0.0000177
+2.90%
$ -- $ 187
May 16, 2026 $ 0.0000171
+0.33%
$ -- $ 119
May 15, 2026 $ 0.000017
-2.45%
$ -- $ 106
Download