IP Classic Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000173
+0.00%
$ 17,328 $ 162
Yesterday $ 0.0000161
+1.71%
$ 16,096 $ 41
May 6, 2026 $ 0.0000155
+10.16%
$ -- $ 66
May 4, 2026 $ 0.000014
+0.16%
$ -- $ 14
May 2, 2026 $ 0.0000135
-1.45%
$ 13,528 $ 13
May 1, 2026 $ 0.0000137
+2.37%
$ -- $ 16
Apr 30, 2026 $ 0.0000134
+1.55%
$ -- $ 73
Apr 29, 2026 $ 0.0000131
+0.00%
$ -- $ 51
Apr 28, 2026 $ 0.0000131
+3.59%
$ 13,122 $ 52
Apr 27, 2026 $ 0.0000126
+0.00%
$ -- $ 30
Apr 26, 2026 $ 0.0000128
-2.13%
$ -- $ 54
Apr 25, 2026 $ 0.0000127
+0.36%
$ -- $ 30
Apr 24, 2026 $ 0.0000127
-1.82%
$ 12,670 $ 67
Apr 23, 2026 $ 0.0000129
-2.43%
$ -- $ 26
Apr 22, 2026 $ 0.0000133
+1.89%
$ -- $ 31
Apr 21, 2026 $ 0.000013
-1.92%
$ -- $ 76
Apr 20, 2026 $ 0.0000133
-1.49%
$ -- $ 109
Apr 19, 2026 $ 0.0000136
+4.30%
$ 13,611 $ 45
Apr 18, 2026 $ 0.0000129
-0.74%
$ -- $ 15
Apr 17, 2026 $ 0.0000129
-0.68%
$ 12,925 $ 29
Apr 16, 2026 $ 0.0000127
-0.86%
$ -- $ 18
Apr 15, 2026 $ 0.0000127
+0.00%
$ -- $ 5
Apr 14, 2026 $ 0.000013
+0.00%
$ -- $ 297
Apr 13, 2026 $ 0.000013
-14.89%
$ -- $ 297
Apr 11, 2026 $ 0.0000167
+0.16%
$ -- $ 37
Apr 10, 2026 $ 0.0000166
+5.11%
$ -- $ 52
Apr 9, 2026 $ 0.0000157
-1.75%
$ -- $ 112
Apr 6, 2026 $ 0.0000162
-2.16%
$ -- $ 25
Apr 5, 2026 $ 0.0000168
-3.16%
$ 16,805 $ 39
Apr 4, 2026 $ 0.0000176
-1.15%
$ 17,601 $ 100
Apr 3, 2026 $ 0.0000177
+6.18%
$ 17,734 $ 154
Apr 2, 2026 $ 0.0000176
-3.86%
$ -- $ 33
Apr 1, 2026 $ 0.0000185
+1.94%
$ -- $ 51
Mar 31, 2026 $ 0.0000174
-1.44%
$ -- $ 50
Mar 27, 2026 $ 0.0000185
-0.47%
$ -- $ 27
Mar 23, 2026 $ 0.00002
+1.29%
$ -- $ 97
Mar 22, 2026 $ 0.0000194
+1.05%
$ -- $ 31
Mar 21, 2026 $ 0.0000193
-6.60%
$ 19,287 $ 30
Mar 20, 2026 $ 0.0000207
-1.22%
$ -- $ 11
Mar 19, 2026 $ 0.0000211
+0.00%
$ 21,138 $ 4
Mar 18, 2026 $ 0.000021
-1.81%
$ -- $ 15
Mar 17, 2026 $ 0.0000213
-6.69%
$ 21,339 $ 57
Mar 16, 2026 $ 0.000023
+1.91%
$ 22,968 $ 8
Mar 14, 2026 $ 0.0000222
-1.51%
$ 22,201 $ 18
Mar 13, 2026 $ 0.0000226
-0.08%
$ -- $ 8
Mar 12, 2026 $ 0.0000229
-4.61%
$ 22,893 $ 42
Mar 11, 2026 $ 0.000024
-0.34%
$ 24,004 $ 21
Mar 9, 2026 $ 0.0000231
+0.00%
$ -- $ 161
Mar 8, 2026 $ 0.0000238
+0.00%
$ -- $ 136
Mar 7, 2026 $ 0.0000244
-4.96%
$ 24,394 $ 62
Download