IP Classic Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0000159
+0.00%
$ 15,931 $ 118
1:01 AM $ 0.0000158
+0.00%
$ 15,931 $ 114
12:52 AM $ 0.0000158
+0.00%
$ 15,751 $ 114
4:35 PM $ 0.0000157
+0.00%
$ 15,663 $ 112
4:27 PM $ 0.0000157
+0.01%
$ 15,663 $ 112
4:26 PM $ 0.0000157
+0.00%
$ 15,663 $ 112
4:17 PM $ 0.0000157
+0.00%
$ 15,662 $ 112
4:03 PM $ 0.0000159
+0.00%
$ 15,940 $ 105
3:23 PM $ 0.0000159
+0.00%
$ 15,896 $ 104
3:15 PM $ 0.0000157
+0.00%
$ 15,884 $ 99
3:06 PM $ 0.0000159
+0.00%
$ 15,884 $ 99
1:18 PM $ 0.0000164
+0.00%
$ 16,353 $ 88
1:13 PM $ 0.0000161
+0.00%
$ 16,068 $ 81
1:12 PM $ 0.0000156
+0.00%
$ 16,068 $ 71
11:50 AM $ 0.000016
+0.00%
$ 15,595 $ 61
11:45 AM $ 0.0000153
+0.00%
$ 15,595 $ 47
11:31 AM $ 0.0000156
+0.00%
$ 15,595 $ 42
6:21 AM $ 0.0000159
+0.00%
$ 15,942 $ 24
Download