IP Classic Historical Data

IPC Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 10, 4 PM	$ 0.0000403	-0.71%	$ 40,325	$ 130
Feb 10, 2 PM	$ 0.0000399	-0.78%	$ 39,941	$ 93
Feb 10, 1 PM	$ 0.0000408	-1.31%	$ 40,767	$ 50
Feb 10, 9 AM	$ 0.0000418	-0.71%	$ 41,841	$ 35
Feb 10, 4 AM	$ 0.0000422	+0.00%	$ 42,178	$ 19
Feb 7, 5 AM	$ 0.0000408	+0.00%	$ 40,804	$ 54
Feb 6, 12 PM	$ 0.0000411	+0.52%	$ 41,107	$ 154
Feb 6, 4 AM	$ 0.0000404	-0.70%	$ 40,362	$ 76
Feb 5, 10 PM	$ 0.0000389	+0.00%	$ 38,908	$ 300
Feb 5, 10 AM	$ 0.0000399	-2.78%	$ 39,908	$ 276
Feb 5, 1 AM	$ 0.0000346	+1.52%	$ 34,615	$ 133
Feb 5, 12 AM	$ 0.0000331	+0.00%	$ 33,144	$ 98
Feb 4, 11 AM	$ 0.0000314	+0.00%	$ 31,360	$ 45
Feb 1, 9 AM	$ 0.0000305	+0.00%	$ 30,461	$ 1
Jan 29, 2 AM	$ 0.0000301	-0.30%	$ 30,070	$ 46
Jan 29, 1 AM	$ 0.0000303	+0.00%	$ 30,309	$ 42
Jan 28, 11 PM	$ 0.0000311	+0.00%	$ 31,059	$ 12
Jan 26, 3 PM	$ 0.0000286	+3.39%	$ 28,625	$ 41
Jan 26, 2 PM	$ 0.0000292	+0.00%	$ 29,249	$ 15
Jan 23, 1 AM	$ 0.0000277	-0.35%	$ 27,734	$ 14
Jan 23, 12 AM	$ 0.000028	-1.17%	$ 27,961	$ 6
Jan 18, 8 AM	$ 0.0000294	-0.30%	$ 29,355	$ 7
Jan 18, 1 AM	$ 0.0000296	+0.00%	$ 29,568	$ 5
Jan 17, 11 PM	$ 0.0000295	+0.61%	$ 29,490	$ 4
Jan 17, 1 AM	$ 0.0000301	+0.09%	$ 30,145	$ 27
Jan 16, 2 PM	$ 0.0000305	+0.00%	$ 30,544	$ 17
Jan 16, 12 PM	$ 0.0000305	+0.00%	$ 30,475	$ 16
Jan 14, 4 AM	$ 0.0000311	+0.00%	$ 31,134	$ 2

Download