Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Classic Historical Data

IPC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.0000288
-2.09%
$28,833 $183
Aug 6, 7 AM $0.0000284
-5.24%
$28,430 $122
Aug 6, 6 AM $0.0000306
+0.00%
$30,554 $121
Aug 6, 5 AM $0.0000286
+0.00%
$28,596 $89
Aug 6, 4 AM $0.0000284
-3.51%
$28,420 $81
Aug 6, 2 AM $0.00003
+0.00%
$29,991 $58
Aug 6, 1 AM $0.0000297
+0.00%
$29,690 $58
Aug 5, 11 PM $0.0000296
+0.00%
$29,569 $71
Aug 5, 3 PM $0.0000295
+0.20%
$29,509 $71
Aug 5, 1 PM $0.0000294
+0.41%
$29,389 $81
Aug 5, 11 AM $0.0000289
+0.71%
$28,912 $79
Aug 5, 10 AM $0.0000287
+0.21%
$28,677 $76
Aug 5, 9 AM $0.0000286
+0.00%
$28,559 $74
Aug 5, 8 AM $0.0000285
+0.00%
$28,500 $74
Aug 5, 7 AM $0.000029
+0.00%
$29,011 $71
Aug 5, 6 AM $0.0000292
-4.14%
$29,185 $76
Aug 5, 5 AM $0.0000308
+0.00%
$30,820 $56
Aug 5, 1 AM $0.0000308
+1.34%
$30,826 $61
Aug 5, 12 AM $0.0000303
+0.82%
$30,297 $49
Aug 4, 8 PM $0.00003
+0.03%
$29,989 $118
Aug 4, 2 PM $0.00003
-1.80%
$29,957 $114
Aug 4, 1 PM $0.0000304
+0.00%
$30,384 $109
Aug 4, 12 PM $0.0000306
+0.08%
$30,570 $109
Aug 4, 8 AM $0.0000304
+0.00%
$30,406 $119
Aug 4, 6 AM $0.000031
-0.40%
$30,970 $116
Aug 4, 4 AM $0.0000312
+0.00%
$31,191 $123
Aug 4, 2 AM $0.0000314
+0.00%
$31,385 $134
Aug 3, 11 PM $0.0000313
+1.25%
$31,261 $127
Aug 3, 10 PM $0.0000308
+0.00%
$30,752 $71
Aug 3, 7 PM $0.0000305
-0.55%
$30,546 $73
Aug 3, 3 PM $0.0000306
+0.00%
$30,592 $70
Aug 3, 1 PM $0.0000305
+0.00%
$30,470 $78
Aug 3, 12 PM $0.0000304
+0.81%
$30,415 $78
Aug 3, 11 AM $0.0000301
+0.00%
$30,111 $88
Aug 3, 9 AM $0.00003
-1.15%
$30,005 $83
Aug 3, 6 AM $0.0000309
-2.45%
$30,916 $128
Aug 3, 3 AM $0.0000321
+0.00%
$32,090 $144
Aug 3, 1 AM $0.0000313
+0.00%
$31,255 $144
Aug 3, 12 AM $0.0000314
+0.00%
$31,372 $143
Aug 2, 11 PM $0.0000314
-1.24%
$31,397 $168
Aug 2, 10 PM $0.0000318
+0.35%
$31,778 $167
Aug 2, 9 PM $0.0000317
+0.00%
$31,681 $164
Aug 2, 4 PM $0.0000315
+0.18%
$31,549 $171
Aug 2, 3 PM $0.0000314
+0.00%
$31,430 $160
Aug 2, 1 PM $0.000032
+0.00%
$32,023 $161
Aug 2, 12 PM $0.000032
+0.99%
$31,960 $159
Aug 2, 11 AM $0.0000313
+0.00%
$31,276 $154
Aug 2, 9 AM $0.000031
-1.23%
$30,967 $164
Aug 2, 8 AM $0.0000313
-2.31%
$31,290 $169
Aug 2, 7 AM $0.0000319
+2.37%
$31,905 $139