Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Classic Historical Data

IPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.000031
+0.50%
$31,043 $149
Aug 2, 5 AM $0.0000315
-1.73%
$31,467 $144
Aug 2, 4 AM $0.0000322
-2.00%
$32,182 $131
Aug 2, 3 AM $0.0000332
-1.85%
$33,214 $113
Aug 1, 8 PM $0.0000318
+0.00%
$31,782 $111
Aug 1, 7 PM $0.0000323
+0.00%
$-- $112
Aug 1, 1 PM $0.0000323
+0.00%
$32,275 $120
Aug 1, 12 PM $0.0000324
+0.46%
$32,376 $119
Aug 1, 11 AM $0.0000322
+0.00%
$32,182 $142
Aug 1, 10 AM $0.0000326
+0.28%
$32,589 $142
Aug 1, 9 AM $0.0000332
+2.44%
$33,228 $160
Aug 1, 8 AM $0.0000324
+0.41%
$32,404 $163
Aug 1, 7 AM $0.0000323
+2.99%
$32,250 $181
Aug 1, 6 AM $0.0000314
-1.85%
$31,412 $233
Aug 1, 5 AM $0.0000322
+0.00%
$32,185 $232
Aug 1, 4 AM $0.0000323
+0.00%
$32,287 $242
Aug 1, 3 AM $0.0000323
+0.00%
$32,311 $257
Aug 1, 2 AM $0.0000313
+0.00%
$31,312 $263
Aug 1, 1 AM $0.0000315
-1.24%
$31,507 $257
Aug 1, 12 AM $0.0000325
+0.58%
$32,509 $244
Jul 31, 8 PM $0.0000321
+0.00%
$32,131 $242
Jul 31, 4 PM $0.0000321
+0.00%
$32,069 $235
Jul 31, 1 PM $0.0000327
-0.01%
$32,680 $235
Jul 31, 12 PM $0.0000327
+0.00%
$32,685 $234
Jul 31, 11 AM $0.0000326
-3.75%
$32,622 $230
Jul 31, 10 AM $0.0000346
+0.19%
$34,559 $211
Jul 31, 9 AM $0.0000338
+0.84%
$33,784 $207
Jul 31, 8 AM $0.0000334
-2.04%
$33,438 $201
Jul 31, 7 AM $0.0000341
+4.04%
$34,068 $199
Jul 31, 6 AM $0.0000305
+0.00%
$30,450 $106
Jul 31, 5 AM $0.0000305
+0.00%
$30,544 $113
Jul 31, 4 AM $0.0000303
-0.43%
$30,300 $137
Jul 31, 3 AM $0.0000308
+4.00%
$30,807 $110
Jul 31, 12 AM $0.0000294
+0.03%
$29,441 $129
Jul 30, 9 PM $0.0000294
+0.00%
$29,380 $162
Jul 30, 4 PM $0.0000294
+0.16%
$29,367 $170
Jul 30, 11 AM $0.0000292
+1.73%
$29,201 $212
Jul 30, 10 AM $0.0000287
-2.06%
$28,683 $201
Jul 30, 9 AM $0.0000296
+1.07%
$29,641 $191
Jul 30, 8 AM $0.0000291
+2.38%
$29,088 $196
Jul 30, 7 AM $0.0000284
-0.02%
$28,352 $221
Jul 30, 5 AM $0.0000283
-3.93%
$28,298 $261
Jul 30, 4 AM $0.0000304
+0.00%
$30,440 $229
Jul 30, 1 AM $0.0000287
+1.44%
$28,720 $222
Jul 30, 12 AM $0.0000287
+0.41%
$28,698 $250
Jul 29, 11 PM $0.0000285
+1.41%
$28,521 $247
Jul 29, 10 PM $0.0000281
-2.10%
$28,065 $238
Jul 29, 9 PM $0.0000286
-0.59%
$28,608 $215
Jul 29, 8 PM $0.0000289
+0.62%
$28,949 $209
Jul 29, 3 PM $0.0000288
+2.90%
$28,763 $221