Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Classic Historical Data

IPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0000278
+2.30%
$27,781 $195
Jul 29, 12 PM $0.000027
-3.42%
$27,042 $184
Jul 29, 11 AM $0.0000279
+1.09%
$27,941 $170
Jul 29, 9 AM $0.0000276
+1.58%
$27,612 $170
Jul 29, 8 AM $0.0000269
-4.31%
$26,928 $164
Jul 29, 7 AM $0.0000282
-2.00%
$28,175 $139
Jul 29, 6 AM $0.0000285
+6.46%
$28,453 $118
Jul 29, 5 AM $0.0000266
+0.00%
$26,585 $94
Jul 29, 3 AM $0.0000264
+0.11%
$26,414 $138
Jul 29, 2 AM $0.0000261
-3.90%
$26,102 $129
Jul 29, 1 AM $0.0000256
+0.00%
$25,647 $79
Jul 28, 10 PM $0.0000251
-0.06%
$25,146 $79
Jul 28, 4 PM $0.0000252
+1.11%
$25,174 $75
Jul 28, 3 PM $0.0000248
-0.32%
$24,842 $72
Jul 28, 11 AM $0.0000252
+0.00%
$25,223 $81
Jul 28, 9 AM $0.000025
-0.55%
$25,044 $78
Jul 28, 7 AM $0.0000251
-0.70%
$25,068 $75
Jul 28, 6 AM $0.0000254
-0.06%
$25,386 $67
Jul 28, 5 AM $0.0000254
+0.00%
$25,359 $69
Jul 28, 4 AM $0.0000256
-1.23%
$25,625 $66
Jul 28, 2 AM $0.0000243
+0.00%
$24,276 $38
Jul 28, 1 AM $0.0000242
+0.23%
$24,235 $66
Jul 27, 10 PM $0.0000242
+0.00%
$24,245 $80
Jul 27, 2 PM $0.0000243
+0.80%
$24,311 $80
Jul 27, 12 PM $0.0000239
+0.17%
$23,901 $72
Jul 27, 11 AM $0.0000238
+0.00%
$23,801 $64
Jul 27, 5 AM $0.0000242
-2.44%
$24,240 $91
Jul 27, 4 AM $0.000025
+0.00%
$24,984 $80
Jul 27, 3 AM $0.0000249
+0.00%
$24,902 $79
Jul 27, 1 AM $0.0000235
+0.11%
$23,491 $69
Jul 27, 12 AM $0.0000234
+0.00%
$23,357 $61
Jul 26, 11 PM $0.000023
+1.52%
$22,984 $56
Jul 26, 12 PM $0.0000226
+0.00%
$22,619 $133
Jul 26, 8 AM $0.0000226
-1.20%
$22,566 $129
Jul 26, 7 AM $0.0000229
+0.00%
$22,902 $113
Jul 26, 6 AM $0.000022
+1.92%
$22,011 $112
Jul 26, 3 AM $0.0000215
+0.07%
$21,546 $157
Jul 26, 2 AM $0.0000215
-3.77%
$21,479 $153
Jul 26, 1 AM $0.0000224
+0.00%
$22,437 $138
Jul 26, 12 AM $0.0000224
+0.00%
$22,424 $138
Jul 25, 9 PM $0.0000225
-2.38%
$22,482 $134
Jul 25, 8 PM $0.0000235
+0.00%
$23,528 $108
Jul 25, 5 PM $0.0000234
+0.00%
$23,427 $108
Jul 25, 3 PM $0.0000234
-0.27%
$23,423 $107
Jul 25, 1 PM $0.0000242
+3.50%
$24,224 $86
Jul 25, 8 AM $0.0000224
+0.61%
$22,361 $62
Jul 25, 5 AM $0.0000222
+0.00%
$22,173 $53
Jul 25, 4 AM $0.0000217
+4.93%
$21,655 $42
Jul 25, 3 AM $0.0000205
+0.00%
$20,489 $17
Jul 25, 2 AM $0.0000198
+0.00%
$19,835 $16