Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Classic Historical Data

IPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.0000177
+0.02%
$17,687 $65
Jul 17, 6 PM $0.0000177
+0.24%
$17,673 $66
Jul 17, 2 PM $0.0000177
+0.00%
$17,675 $61
Jul 17, 10 AM $0.0000176
+0.00%
$17,635 $73
Jul 17, 9 AM $0.0000177
-1.80%
$17,680 $71
Jul 17, 8 AM $0.000018
+0.00%
$17,985 $57
Jul 17, 6 AM $0.000018
-2.03%
$18,031 $65
Jul 17, 4 AM $0.0000185
+0.00%
$18,548 $28
Jul 17, 2 AM $0.000018
+0.00%
$18,023 $27
Jul 16, 9 PM $0.0000181
+0.00%
$18,069 $30
Jul 16, 8 PM $0.000018
+0.00%
$18,048 $29
Jul 16, 2 PM $0.000018
+0.00%
$18,018 $31
Jul 16, 1 PM $0.000018
+0.00%
$18,017 $29
Jul 16, 11 AM $0.000018
+0.71%
$17,967 $25
Jul 16, 8 AM $0.0000177
-0.55%
$17,689 $31
Jul 16, 7 AM $0.000018
+0.00%
$17,968 $24
Jul 16, 2 AM $0.000018
+0.00%
$17,965 $25
Jul 16, 1 AM $0.000018
+0.00%
$17,998 $23
Jul 15, 5 PM $0.0000181
+0.00%
$18,089 $29
Jul 15, 1 PM $0.0000181
+0.00%
$18,136 $37
Jul 15, 11 AM $0.0000181
+0.77%
$18,110 $38
Jul 15, 8 AM $0.0000178
+0.00%
$17,831 $30
Jul 15, 3 AM $0.000018
+0.00%
$17,967 $78
Jul 15, 1 AM $0.000018
+0.00%
$18,012 $88
Jul 15, 12 AM $0.000018
+0.42%
$17,969 $168
Jul 14, 11 PM $0.0000179
+0.00%
$17,939 $164
Jul 14, 10 PM $0.0000179
+0.00%
$17,907 $162
Jul 14, 3 PM $0.000018
+0.12%
$17,952 $161
Jul 14, 2 PM $0.0000179
-0.36%
$17,886 $158
Jul 14, 1 PM $0.000018
+0.00%
$17,997 $160
Jul 14, 11 AM $0.000018
+0.71%
$17,993 $155
Jul 14, 10 AM $0.0000178
+0.37%
$17,834 $151
Jul 14, 8 AM $0.0000177
-0.77%
$17,741 $144
Jul 14, 7 AM $0.000018
+0.00%
$18,020 $138
Jul 14, 6 AM $0.000018
+0.77%
$17,995 $134
Jul 14, 5 AM $0.0000178
-0.25%
$17,833 $121
Jul 14, 4 AM $0.0000181
-0.57%
$18,060 $109
Jul 14, 3 AM $0.0000184
-0.78%
$18,351 $91
Jul 14, 1 AM $0.0000186
+8.95%
$18,643 $73
Jul 13, 2 PM $0.0000166
+0.00%
$16,574 $12
Jul 13, 7 AM $0.0000167
+0.00%
$16,737 $53
Jul 13, 3 AM $0.0000167
+0.03%
$16,688 $89
Jul 12, 10 PM $0.0000167
+0.00%
$16,678 $88
Jul 12, 3 PM $0.0000166
+0.29%
$16,551 $93
Jul 12, 1 PM $0.0000165
+0.00%
$16,454 $95
Jul 12, 12 PM $0.0000166
+0.00%
$16,635 $94
Jul 12, 10 AM $0.0000165
+0.66%
$16,538 $70
Jul 12, 8 AM $0.0000163
+0.00%
$16,310 $78
Jul 12, 6 AM $0.0000162
+3.02%
$16,238 $91
Jul 12, 5 AM $0.0000157
+0.30%
$15,690 $72