Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Classic Historical Data

IPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.0000134
+0.00%
$13,426 $37
Jul 7, 1 AM $0.0000135
+2.39%
$13,456 $37
Jul 6, 8 PM $0.0000131
+0.00%
$13,099 $20
Jul 6, 11 AM $0.0000131
+0.00%
$13,083 $26
Jul 6, 4 AM $0.0000131
-0.22%
$13,092 $32
Jul 6, 3 AM $0.0000131
+0.90%
$13,065 $26
Jul 5, 12 PM $0.0000131
+0.21%
$13,090 $15
Jul 5, 6 AM $0.000013
+0.14%
$13,010 $11
Jul 5, 5 AM $0.000013
+0.00%
$12,976 $5
Jul 5, 1 AM $0.0000129
+0.00%
$12,912 $11
Jul 5, 12 AM $0.0000129
+0.00%
$12,884 $10
Jul 4, 6 PM $0.0000129
+0.00%
$12,914 $9
Jul 4, 4 AM $0.0000129
-1.07%
$12,926 $18
Jul 3, 2 PM $0.000013
+0.12%
$13,045 $26
Jul 3, 5 AM $0.000013
-0.22%
$13,019 $30
Jul 3, 4 AM $0.0000129
-0.68%
$12,939 $37
Jul 2, 7 AM $0.000013
+0.73%
$13,031 $46
Jul 2, 6 AM $0.000013
+0.63%
$12,965 $40
Jul 1, 12 PM $0.0000125
+0.00%
$12,483 $41
Jul 1, 6 AM $0.0000121
+0.18%
$12,130 $69
Jul 1, 4 AM $0.0000122
+0.00%
$12,184 $69
Jul 1, 3 AM $0.0000122
-0.84%
$12,235 $67
Jun 30, 12 PM $0.0000125
+0.04%
$12,464 $59
Jun 30, 11 AM $0.0000126
-1.48%
$12,583 $49
Jun 30, 10 AM $0.0000127
+0.61%
$12,696 $42
Jun 30, 9 AM $0.0000127
-1.34%
$12,699 $34
Jun 30, 6 AM $0.0000129
-2.40%
$12,896 $39
Jun 29, 10 PM $0.0000132
+0.00%
$13,161 $30
Jun 29, 10 AM $0.0000131
+0.11%
$13,096 $31
Jun 29, 9 AM $0.0000131
+0.00%
$13,066 $28
Jun 29, 5 AM $0.0000127
+0.00%
$12,709 $15
Jun 28, 1 PM $0.0000125
+0.00%
$12,545 $40
Jun 28, 12 PM $0.0000125
+0.47%
$12,545 $40
Jun 28, 9 AM $0.0000125
-0.13%
$12,480 $42
Jun 28, 8 AM $0.0000125
+0.00%
$12,516 $41
Jun 28, 6 AM $0.0000125
+0.00%
$12,535 $40
Jun 28, 1 AM $0.0000125
+0.00%
$12,525 $52
Jun 28, 12 AM $0.0000125
-0.78%
$12,504 $50
Jun 27, 11 PM $0.0000126
-1.02%
$12,610 $64
Jun 27, 2 PM $0.0000128
+0.50%
$12,788 $59
Jun 27, 11 AM $0.0000128
+0.00%
$12,758 $55
Jun 27, 1 AM $0.0000128
+2.06%
$12,781 $204
Jun 27, 12 AM $0.0000125
-3.13%
$12,529 $189
Jun 26, 9 PM $0.000013
+0.00%
$13,049 $169
Jun 26, 2 PM $0.0000129
+0.00%
$12,941 $164
Jun 26, 11 AM $0.0000128
+0.08%
$12,850 $205
Jun 26, 9 AM $0.0000128
+0.00%
$12,803 $203
Jun 26, 4 AM $0.0000148
-1.15%
$14,807 $82
Jun 26, 3 AM $0.000015
-2.15%
$14,965 $115
Jun 26, 1 AM $0.0000152
+0.31%
$15,246 $118