Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Classic Historical Data

IPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $0.0000152
+0.31%
$15,246 $118
Jun 26, 12 AM $0.0000152
+0.00%
$15,165 $114
Jun 25, 1 PM $0.0000152
-0.69%
$15,194 $127
Jun 25, 12 PM $0.0000154
-0.47%
$15,372 $94
Jun 25, 7 AM $0.0000157
+0.00%
$15,658 $84
Jun 25, 6 AM $0.0000157
-0.57%
$15,666 $84
Jun 25, 5 AM $0.0000157
+0.00%
$15,743 $80
Jun 25, 4 AM $0.0000158
-0.33%
$15,844 $77
Jun 25, 3 AM $0.000016
+0.18%
$16,010 $49
Jun 24, 3 PM $0.0000163
-0.43%
$16,253 $20
Jun 24, 1 PM $0.0000163
+0.00%
$16,299 $12
Jun 24, 5 AM $0.0000163
+0.16%
$16,321 $13
Jun 23, 2 PM $0.0000161
+0.15%
$16,124 $25
Jun 23, 9 AM $0.0000161
+0.00%
$16,052 $60
Jun 23, 4 AM $0.0000162
+0.00%
$16,152 $59
Jun 22, 9 PM $0.0000162
+0.30%
$16,181 $54
Jun 22, 12 PM $0.0000161
-3.88%
$16,135 $50
Jun 21, 2 PM $0.000017
+0.00%
$17,034 $36
Jun 21, 8 AM $0.0000169
+0.00%
$16,896 $37
Jun 21, 5 AM $0.0000172
-1.24%
$17,171 $62
Jun 20, 7 AM $0.0000174
-2.48%
$17,366 $31
Jun 19, 8 AM $0.0000177
+0.00%
$17,676 $22
Jun 18, 5 AM $0.0000178
+0.00%
$17,811 $6
Jun 17, 6 AM $0.0000177
+0.14%
$17,716 $53
Jun 17, 4 AM $0.0000179
+0.00%
$17,890 $52
Jun 17, 3 AM $0.000018
-1.91%
$17,981 $55
Jun 16, 8 PM $0.0000178
+0.00%
$17,822 $43
Jun 16, 2 PM $0.0000177
+0.00%
$17,733 $49
Jun 16, 6 AM $0.0000179
+0.00%
$17,909 $44
Jun 16, 4 AM $0.0000179
+0.28%
$17,872 $43
Jun 16, 3 AM $0.0000178
-0.19%
$17,771 $37
Jun 16, 2 AM $0.0000179
+0.00%
$17,895 $45
Jun 16, 1 AM $0.000018
-0.51%
$18,032 $80
Jun 15, 3 PM $0.0000181
+0.14%
$18,144 $105
Jun 15, 2 PM $0.0000182
+0.00%
$18,211 $107
Jun 15, 12 PM $0.0000184
+0.00%
$18,376 $128
Jun 15, 3 AM $0.0000182
-0.47%
$18,220 $127
Jun 15, 2 AM $0.0000178
-1.62%
$17,845 $111
Jun 15, 1 AM $0.0000183
+0.00%
$18,345 $78
Jun 14, 2 AM $0.0000177
+0.00%
$17,706 $68
Jun 13, 1 PM $0.0000176
+0.14%
$17,577 $31
Jun 13, 7 AM $0.0000177
+0.00%
$17,714 $36
Jun 13, 6 AM $0.0000178
-0.29%
$17,799 $33
Jun 13, 12 AM $0.0000176
+0.21%
$17,626 $22
Jun 12, 7 AM $0.0000175
+0.00%
$17,544 $15
Jun 12, 6 AM $0.0000177
+0.00%
$17,665 $27
Jun 12, 1 AM $0.0000176
+0.00%
$17,624 $49
Jun 11, 2 PM $0.0000176
-1.14%
$17,576 $71
Jun 11, 1 PM $0.0000178
-0.25%
$17,776 $62
Jun 11, 6 AM $0.0000178
+1.25%
$17,755 $121