Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Classic Historical Data

IPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.0000177
-1.27%
$17,712 $111
Jun 11, 2 AM $0.000018
+0.02%
$17,985 $94
Jun 11, 1 AM $0.000018
+1.14%
$17,981 $94
Jun 10, 11 PM $0.0000178
+0.00%
$17,822 $95
Jun 10, 10 PM $0.0000178
+0.21%
$17,815 $95
Jun 10, 6 PM $0.0000177
+0.00%
$17,684 $91
Jun 10, 3 PM $0.0000178
+0.00%
$17,773 $90
Jun 10, 12 PM $0.0000179
+0.00%
$17,909 $132
Jun 10, 11 AM $0.0000179
+0.01%
$17,905 $132
Jun 10, 10 AM $0.0000179
+0.02%
$17,900 $131
Jun 10, 9 AM $0.0000181
+0.42%
$18,069 $124
Jun 10, 8 AM $0.000018
+3.51%
$17,985 $120
Jun 10, 7 AM $0.0000176
+2.84%
$17,604 $87
Jun 10, 5 AM $0.0000171
+0.07%
$17,111 $95
Jun 10, 1 AM $0.0000171
-0.49%
$17,119 $93
Jun 9, 4 PM $0.0000173
-0.41%
$17,318 $93
Jun 9, 1 PM $0.0000173
+0.77%
$17,325 $70
Jun 9, 12 PM $0.0000173
-0.62%
$17,321 $59
Jun 9, 6 AM $0.0000177
+1.43%
$17,710 $52
Jun 9, 2 AM $0.0000173
+0.00%
$17,309 $50
Jun 9, 1 AM $0.0000172
+0.29%
$17,173 $45
Jun 8, 1 PM $0.0000171
+0.00%
$-- $82
Jun 8, 12 PM $0.0000171
+0.00%
$17,088 $81
Jun 8, 4 AM $0.0000172
+0.16%
$17,173 $90
Jun 8, 3 AM $0.0000171
-3.48%
$17,148 $89
Jun 7, 8 PM $0.0000179
+2.40%
$17,903 $111
Jun 7, 2 PM $0.0000169
+0.00%
$16,907 $75
Jun 7, 9 AM $0.0000168
+0.73%
$16,789 $142
Jun 7, 8 AM $0.0000165
+0.00%
$16,545 $132
Jun 7, 5 AM $0.0000165
+0.00%
$16,526 $140
Jun 7, 2 AM $0.0000164
+0.00%
$16,407 $135
Jun 7, 1 AM $0.0000164
+0.18%
$16,393 $134
Jun 7, 12 AM $0.0000158
+0.00%
$15,847 $85
Jun 6, 2 PM $0.0000163
+0.00%
$16,289 $109
Jun 6, 1 PM $0.0000159
+3.76%
$15,929 $94
Jun 6, 10 AM $0.0000155
-1.76%
$15,456 $117
Jun 6, 5 AM $0.0000159
+0.44%
$15,901 $104
Jun 5, 11 PM $0.0000158
-1.66%
$15,850 $103
Jun 5, 10 PM $0.0000164
-1.45%
$16,351 $82
Jun 5, 1 PM $0.0000163
+0.00%
$-- $74
Jun 5, 12 PM $0.0000162
+4.79%
$16,244 $70
Jun 5, 11 AM $0.0000155
+2.32%
$15,473 $37
Jun 5, 10 AM $0.0000151
+0.00%
$15,146 $23
Jun 5, 7 AM $0.000015
+0.00%
$15,029 $18
Jun 5, 2 AM $0.0000151
+0.00%
$15,062 $18
Jun 4, 3 PM $0.000015
+0.00%
$15,043 $20
Jun 4, 1 PM $0.0000148
+0.00%
$14,829 $11
Jun 4, 2 AM $0.0000149
+0.00%
$14,895 $9
Jun 3, 12 PM $0.0000151
+0.00%
$15,064 $10
Jun 2, 3 PM $0.000015
+0.00%
$15,010 $16