Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Classic Historical Data

IPC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.0000154
+0.00%
$15,398 $41
May 30, 7 PM $0.0000152
+0.00%
$15,201 $81
May 30, 6 PM $0.000015
+0.00%
$15,027 $73
May 30, 5 PM $0.0000152
+0.00%
$15,238 $64
May 30, 3 PM $0.0000153
+0.65%
$15,291 $54
May 30, 2 PM $0.0000154
-0.16%
$15,408 $41
May 30, 1 PM $0.0000155
+1.38%
$15,549 $23
May 30, 7 AM $0.0000153
+0.00%
$15,267 $26
May 29, 2 PM $0.0000151
+0.00%
$15,135 $128
May 29, 5 AM $0.0000146
+0.00%
$14,642 $119
May 29, 3 AM $0.0000148
-1.24%
$14,815 $121
May 29, 2 AM $0.000015
+0.29%
$14,955 $99
May 29, 1 AM $0.0000149
+0.68%
$14,918 $96
May 29, 12 AM $0.0000148
+0.00%
$14,821 $91
May 28, 7 PM $0.000015
-3.44%
$15,322 $77
May 28, 3 PM $0.0000153
+1.97%
$15,302 $40
May 28, 2 PM $0.0000149
+0.00%
$14,948 $26
May 28, 11 AM $0.0000149
+0.31%
$14,914 $42
May 28, 9 AM $0.000015
+0.00%
$15,020 $34
May 28, 5 AM $0.0000149
+0.00%
$14,915 $37
May 28, 4 AM $0.0000149
-0.55%
$14,904 $37
May 27, 3 PM $0.0000149
+0.00%
$14,947 $54
May 27, 2 PM $0.0000151
-1.39%
$15,122 $46
May 27, 8 AM $0.0000154
+0.00%
$15,425 $33
May 27, 2 AM $0.0000156
+0.00%
$15,583 $38
May 26, 3 PM $0.0000155
-1.41%
$15,526 $47
May 26, 7 AM $0.0000159
+0.00%
$15,925 $103
May 26, 6 AM $0.0000159
+0.11%
$15,901 $103
May 25, 10 PM $0.0000163
+0.08%
$16,329 $130
May 25, 7 PM $0.0000163
+0.00%
$16,336 $127
May 25, 1 PM $0.0000165
+0.30%
$16,461 $116
May 25, 12 PM $0.0000163
-1.96%
$16,327 $126
May 25, 11 AM $0.0000166
+0.00%
$16,604 $110
May 25, 8 AM $0.0000166
+0.00%
$16,605 $110
May 25, 7 AM $0.000016
+2.98%
$16,021 $100
May 25, 5 AM $0.0000157
+1.25%
$15,707 $98
May 25, 4 AM $0.0000155
+0.00%
$15,484 $89
May 25, 3 AM $0.0000155
-3.02%
$15,460 $88
May 24, 7 AM $0.0000157
+0.00%
$15,665 $49
May 23, 12 PM $0.000016
-1.07%
$15,994 $70
May 23, 11 AM $0.0000164
+0.00%
$16,422 $64
May 23, 7 AM $0.0000162
+0.00%
$16,210 $57
May 23, 5 AM $0.0000161
+0.80%
$16,131 $55
May 23, 4 AM $0.000016
+0.54%
$15,954 $47
May 23, 3 AM $0.0000158
+1.30%
$15,830 $42
May 23, 2 AM $0.0000156
-1.55%
$15,650 $29
May 23, 12 AM $0.0000159
-0.24%
$15,861 $18
May 22, 12 PM $0.000016
+0.00%
$16,024 $14
May 22, 11 AM $0.0000162
+0.00%
$-- $5
May 22, 9 AM $0.0000162
+0.00%
$16,202 $7