Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Classic Historical Data

IPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000278
-1.22%
$27,750 $29
Aug 18, 2026 $0.000028
-2.22%
$-- $57
Aug 17, 2026 $0.0000286
+2.98%
$28,554 $101
Aug 16, 2026 $0.0000277
-1.08%
$27,701 $73
Aug 15, 2026 $0.0000277
-3.43%
$27,711 $138
Aug 14, 2026 $0.0000286
+0.04%
$-- $24
Aug 13, 2026 $0.0000284
+1.20%
$-- $8
Aug 12, 2026 $0.000028
-1.90%
$-- $84
Aug 11, 2026 $0.0000284
-1.24%
$-- $38
Aug 10, 2026 $0.0000287
-2.01%
$-- $20
Aug 9, 2026 $0.0000293
-0.33%
$29,306 $63
Aug 8, 2026 $0.0000293
+3.67%
$29,316 $62
Aug 7, 2026 $0.0000282
-1.00%
$28,161 $40
Aug 6, 2026 $0.0000284
-4.44%
$28,372 $182
Aug 5, 2026 $0.0000296
-1.60%
$29,569 $71
Aug 4, 2026 $0.00003
-4.45%
$29,989 $118
Aug 3, 2026 $0.0000313
-0.35%
$31,261 $127
Aug 2, 2026 $0.0000314
-7.22%
$31,397 $168
Aug 1, 2026 $0.0000318
-1.66%
$31,782 $111
Jul 31, 2026 $0.0000321
+9.17%
$32,131 $242
Jul 30, 2026 $0.0000294
+2.80%
$29,380 $162
Jul 29, 2026 $0.0000285
+11.20%
$28,521 $247
Jul 28, 2026 $0.0000251
+4.00%
$25,146 $79
Jul 27, 2026 $0.0000242
+3.80%
$24,245 $80
Jul 26, 2026 $0.000023
+2.50%
$22,984 $56
Jul 25, 2026 $0.0000225
+13.50%
$22,482 $134
Jul 24, 2026 $0.0000198
-0.62%
$-- $67
Jul 23, 2026 $0.0000194
+2.67%
$19,400 $64
Jul 22, 2026 $0.0000189
-0.36%
$18,911 $17
Jul 21, 2026 $0.0000187
+2.12%
$-- $50
Jul 20, 2026 $0.0000184
-1.11%
$-- $56
Jul 19, 2026 $0.0000184
+3.34%
$18,565 $99
Jul 18, 2026 $0.0000178
+0.69%
$-- $21
Jul 17, 2026 $0.0000177
-1.86%
$17,687 $65
Jul 16, 2026 $0.0000181
+0.39%
$18,069 $30
Jul 15, 2026 $0.0000181
+1.09%
$-- $29
Jul 14, 2026 $0.0000179
+4.83%
$17,939 $164
Jul 13, 2026 $0.0000166
-0.65%
$-- $12
Jul 12, 2026 $0.0000167
+8.02%
$16,678 $88
Jul 11, 2026 $0.0000154
+6.56%
$15,436 $89
Jul 10, 2026 $0.0000145
+1.29%
$14,489 $20
Jul 9, 2026 $0.0000143
+1.44%
$-- $15
Jul 8, 2026 $0.0000141
+0.66%
$-- $68
Jul 7, 2026 $0.000014
+6.71%
$14,024 $78
Jul 6, 2026 $0.0000131
+1.16%
$13,099 $20
Jul 5, 2026 $0.0000131
+1.60%
$-- $15
Jul 4, 2026 $0.0000129
-1.16%
$12,914 $9
Jul 3, 2026 $0.000013
+0.13%
$-- $26
Jul 2, 2026 $0.000013
+1.15%
$-- $46
Jul 1, 2026 $0.0000125
+1.18%
$-- $41