Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Classic Historical Data

IPC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000278
-1.22%
$27,750 $29
Aug 18, 2026 $0.000028
-2.22%
$-- $57
Aug 17, 2026 $0.0000286
+2.98%
$28,554 $101
Aug 16, 2026 $0.0000277
-1.08%
$27,701 $73
Aug 15, 2026 $0.0000277
-3.43%
$27,711 $138
Aug 14, 2026 $0.0000286
+0.04%
$-- $24
Aug 13, 2026 $0.0000284
+1.20%
$-- $8
Aug 12, 2026 $0.000028
-1.90%
$-- $84
Aug 11, 2026 $0.0000284
-1.24%
$-- $38
Aug 10, 2026 $0.0000287
-2.01%
$-- $20
Aug 9, 2026 $0.0000293
-0.33%
$29,306 $63
Aug 8, 2026 $0.0000293
+3.67%
$29,316 $62
Aug 7, 2026 $0.0000282
-1.00%
$28,161 $40
Aug 6, 2026 $0.0000284
-4.44%
$28,372 $182
Aug 5, 2026 $0.0000296
-1.60%
$29,569 $71
Aug 4, 2026 $0.00003
-4.45%
$29,989 $118
Aug 3, 2026 $0.0000313
-0.35%
$31,261 $127
Aug 2, 2026 $0.0000314
-7.22%
$31,397 $168
Aug 1, 2026 $0.0000318
-1.66%
$31,782 $111
Jul 31, 2026 $0.0000321
+9.17%
$32,131 $242
Jul 30, 2026 $0.0000294
+2.80%
$29,380 $162
Jul 29, 2026 $0.0000285
+11.20%
$28,521 $247
Jul 28, 2026 $0.0000251
+4.00%
$25,146 $79
Jul 27, 2026 $0.0000242
+3.80%
$24,245 $80
Jul 26, 2026 $0.000023
+2.50%
$22,984 $56
Jul 25, 2026 $0.0000225
+13.50%
$22,482 $134
Jul 24, 2026 $0.0000198
-0.62%
$-- $67
Jul 23, 2026 $0.0000194
+2.67%
$19,400 $64
Jul 22, 2026 $0.0000189
-0.36%
$18,911 $17
Jul 21, 2026 $0.0000187
+2.12%
$-- $50
Jul 20, 2026 $0.0000184
-1.11%
$-- $56
Jul 19, 2026 $0.0000184
+3.34%
$18,565 $99
Jul 18, 2026 $0.0000178
+0.69%
$-- $21
Jul 17, 2026 $0.0000177
-1.86%
$17,687 $65
Jul 16, 2026 $0.0000181
+0.39%
$18,069 $30
Jul 15, 2026 $0.0000181
+1.09%
$-- $29
Jul 14, 2026 $0.0000179
+4.83%
$17,939 $164
Jul 13, 2026 $0.0000166
-0.65%
$-- $12
Jul 12, 2026 $0.0000167
+8.02%
$16,678 $88
Jul 11, 2026 $0.0000154
+6.56%
$15,436 $89
Jul 10, 2026 $0.0000145
+1.29%
$14,489 $20
Jul 9, 2026 $0.0000143
+1.44%
$-- $15
Jul 8, 2026 $0.0000141
+0.66%
$-- $68
Jul 7, 2026 $0.000014
+6.71%
$14,024 $78
Jul 6, 2026 $0.0000131
+1.16%
$13,099 $20
Jul 5, 2026 $0.0000131
+1.60%
$-- $15
Jul 4, 2026 $0.0000129
-1.16%
$12,914 $9
Jul 3, 2026 $0.000013
+0.13%
$-- $26
Jul 2, 2026 $0.000013
+1.15%
$-- $46
Jul 1, 2026 $0.0000125
+1.18%
$-- $41