IP Classic Historical Data

IPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0000163
+0.00%
$ 16,299 $ 12
Jun 24, 5 AM $ 0.0000163
+0.16%
$ 16,321 $ 13
Jun 23, 2 PM $ 0.0000161
+0.15%
$ 16,124 $ 25
Jun 23, 9 AM $ 0.0000161
+0.00%
$ 16,052 $ 60
Jun 23, 4 AM $ 0.0000162
+0.00%
$ 16,152 $ 59
Jun 22, 9 PM $ 0.0000162
+0.30%
$ 16,181 $ 54
Jun 22, 12 PM $ 0.0000161
-3.88%
$ 16,135 $ 50
Jun 21, 2 PM $ 0.000017
+0.00%
$ 17,034 $ 36
Jun 21, 8 AM $ 0.0000169
+0.00%
$ 16,896 $ 37
Jun 21, 5 AM $ 0.0000172
-1.24%
$ 17,171 $ 62
Jun 20, 7 AM $ 0.0000174
-2.48%
$ 17,366 $ 31
Jun 19, 8 AM $ 0.0000177
+0.00%
$ 17,676 $ 22
Jun 18, 5 AM $ 0.0000178
+0.00%
$ 17,811 $ 6
Jun 17, 6 AM $ 0.0000177
+0.14%
$ 17,716 $ 53
Jun 17, 4 AM $ 0.0000179
+0.00%
$ 17,890 $ 52
Jun 17, 3 AM $ 0.000018
-1.91%
$ 17,981 $ 55
Jun 16, 8 PM $ 0.0000178
+0.00%
$ 17,822 $ 43
Jun 16, 2 PM $ 0.0000177
+0.00%
$ 17,733 $ 49
Jun 16, 6 AM $ 0.0000179
+0.00%
$ 17,909 $ 44
Jun 16, 4 AM $ 0.0000179
+0.28%
$ 17,872 $ 43
Jun 16, 3 AM $ 0.0000178
-0.19%
$ 17,771 $ 37
Jun 16, 2 AM $ 0.0000179
+0.00%
$ 17,895 $ 45
Jun 16, 1 AM $ 0.000018
-0.51%
$ 18,032 $ 80
Jun 15, 3 PM $ 0.0000181
+0.14%
$ 18,144 $ 105
Jun 15, 2 PM $ 0.0000182
+0.00%
$ 18,211 $ 107
Jun 15, 12 PM $ 0.0000184
+0.00%
$ 18,376 $ 128
Jun 15, 3 AM $ 0.0000182
-0.47%
$ 18,220 $ 127
Jun 15, 2 AM $ 0.0000178
-1.62%
$ 17,845 $ 111
Jun 15, 1 AM $ 0.0000183
+0.00%
$ 18,345 $ 78
Jun 14, 2 AM $ 0.0000177
+0.00%
$ 17,706 $ 68
Jun 13, 1 PM $ 0.0000176
+0.14%
$ 17,577 $ 31
Jun 13, 7 AM $ 0.0000177
+0.00%
$ 17,714 $ 36
Jun 13, 6 AM $ 0.0000178
-0.29%
$ 17,799 $ 33
Jun 13, 12 AM $ 0.0000176
+0.21%
$ 17,626 $ 22
Jun 12, 7 AM $ 0.0000175
+0.00%
$ 17,544 $ 15
Jun 12, 6 AM $ 0.0000177
+0.00%
$ 17,665 $ 27
Jun 12, 1 AM $ 0.0000176
+0.00%
$ 17,624 $ 49
Jun 11, 2 PM $ 0.0000176
-1.14%
$ 17,576 $ 71
Jun 11, 1 PM $ 0.0000178
-0.25%
$ 17,776 $ 62
Jun 11, 6 AM $ 0.0000178
+1.25%
$ 17,755 $ 121
Jun 11, 3 AM $ 0.0000177
-1.27%
$ 17,712 $ 111
Jun 11, 2 AM $ 0.000018
+0.02%
$ 17,985 $ 94
Jun 11, 1 AM $ 0.000018
+1.14%
$ 17,981 $ 94
Jun 10, 11 PM $ 0.0000178
+0.00%
$ 17,822 $ 95
Jun 10, 10 PM $ 0.0000178
+0.21%
$ 17,815 $ 95
Jun 10, 6 PM $ 0.0000177
+0.00%
$ 17,684 $ 91
Jun 10, 3 PM $ 0.0000178
+0.00%
$ 17,773 $ 90
Jun 10, 12 PM $ 0.0000179
+0.00%
$ 17,909 $ 132
Jun 10, 11 AM $ 0.0000179
+0.01%
$ 17,905 $ 132
Jun 10, 10 AM $ 0.0000179
+0.02%
$ 17,900 $ 131