IP Classic Historical Data

IPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000219
-4.08%
$ 21,935 $ 28
Mar 16, 10 PM $ 0.000023
+0.00%
$ 22,968 $ 8
Mar 16, 4 PM $ 0.0000227
+0.72%
$ 22,700 $ 8
Mar 14, 9 PM $ 0.0000222
+0.00%
$ 22,201 $ 18
Mar 14, 2 PM $ 0.0000223
-1.04%
$ 22,307 $ 15
Mar 13, 2 PM $ 0.0000226
+0.00%
$ 22,616 $ 8
Mar 13, 5 AM $ 0.0000227
+0.07%
$ 22,666 $ 3
Mar 13, 4 AM $ 0.0000226
+0.00%
$ 22,635 $ 2
Mar 12, 10 PM $ 0.0000229
+0.00%
$ 22,893 $ 42
Mar 12, 12 AM $ 0.000024
-0.11%
$ 23,972 $ 22
Mar 11, 11 PM $ 0.000024
-0.05%
$ 24,004 $ 21
Mar 11, 2 PM $ 0.0000243
+0.00%
$ 24,255 $ 16
Mar 11, 8 AM $ 0.0000245
+0.27%
$ 24,479 $ 11
Mar 11, 7 AM $ 0.0000243
+0.00%
$ 24,304 $ 8
Mar 11, 6 AM $ 0.0000242
+0.45%
$ 24,195 $ 6
Mar 9, 9 AM $ 0.0000231
+0.00%
$ 23,118 $ 161
Mar 8, 10 AM $ 0.0000238
+0.00%
$ 23,839 $ 136
Mar 7, 10 PM $ 0.0000244
+0.00%
$ 24,394 $ 62
Mar 7, 9 AM $ 0.000026
+0.00%
$ -- $ 34
Mar 7, 8 AM $ 0.0000261
+0.00%
$ 26,107 $ 32
Mar 7, 7 AM $ 0.0000257
+0.00%
$ 25,667 $ 24
Mar 5, 12 AM $ 0.0000269
+0.00%
$ 26,892 $ 25
Mar 4, 9 AM $ 0.0000256
+0.00%
$ 25,573 $ 5
Mar 4, 8 AM $ 0.0000256
+0.00%
$ 25,601 $ 2
Mar 3, 9 AM $ 0.0000263
+0.00%
$ 26,339 $ 29
Mar 3, 5 AM $ 0.0000256
+0.00%
$ 25,583 $ 16
Mar 2, 3 PM $ 0.0000257
+0.00%
$ 25,664 $ 12
Mar 1, 6 AM $ 0.0000248
+0.00%
$ 24,814 $ 45
Feb 26, 12 AM $ 0.0000253
+0.00%
$ 25,270 $ 3
Feb 24, 1 AM $ 0.0000283
-0.41%
$ 28,257 $ 48
Feb 22, 1 PM $ 0.0000292
+3.86%
$ 29,151 $ 71
Feb 22, 12 PM $ 0.0000296
+0.51%
$ 29,608 $ 27
Feb 21, 5 PM $ 0.0000308
-2.41%
$ 30,821 $ 105
Feb 21, 3 PM $ 0.0000318
+0.25%
$ 31,817 $ 85
Feb 21, 11 AM $ 0.0000331
+0.00%
$ 33,133 $ 4
Feb 19, 8 AM $ 0.0000343
+0.11%
$ 34,281 $ 43
Feb 18, 3 AM $ 0.0000332
+0.00%
$ 33,200 $ 0
Feb 17, 11 PM $ 0.000033
+0.00%
$ 33,046 $ 13
Feb 17, 11 AM $ 0.0000341
+0.00%
$ 34,069 $ 146
Feb 17, 10 AM $ 0.0000331
-0.08%
$ 33,039 $ 131
Feb 17, 3 AM $ 0.000037
-0.54%
$ 37,046 $ 53
Feb 17, 1 AM $ 0.0000357
+0.00%
$ 35,677 $ 109
Feb 16, 4 PM $ 0.0000354
+2.64%
$ 35,365 $ 54
Feb 16, 3 PM $ 0.0000354
+0.00%
$ 35,367 $ 26
Feb 16, 5 AM $ 0.0000368
+0.00%
$ 36,840 $ 31
Feb 15, 6 AM $ 0.0000349
-1.16%
$ 34,864 $ 90
Feb 14, 2 AM $ 0.0000357
+0.00%
$ -- $ 1
Feb 12, 8 AM $ 0.000038
-0.68%
$ 37,952 $ 20
Feb 11, 2 PM $ 0.0000398
-0.56%
$ 39,774 $ 12
Feb 10, 4 PM $ 0.0000403
-0.71%
$ 40,325 $ 130