Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Classic Historical Data

IPC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.0000161
+0.00%
$16,121 $16
May 21, 1 PM $0.0000161
+0.00%
$16,109 $16
May 21, 1 AM $0.0000161
+0.00%
$16,119 $13
May 21, 12 AM $0.0000161
+0.00%
$16,063 $13
May 20, 8 AM $0.000016
+0.00%
$15,965 $20
May 19, 2 PM $0.0000159
+0.00%
$15,908 $62
May 19, 1 PM $0.0000159
+0.00%
$15,946 $67
May 19, 9 AM $0.0000159
+0.15%
$15,940 $86
May 19, 8 AM $0.0000161
+2.12%
$16,084 $78
May 18, 11 PM $0.0000163
-1.19%
$16,313 $74
May 18, 2 PM $0.0000165
+0.00%
$16,550 $66
May 18, 12 PM $0.0000168
-2.30%
$16,835 $47
May 18, 11 AM $0.0000172
+0.00%
$17,216 $38
May 18, 8 AM $0.0000172
+0.00%
$17,203 $62
May 18, 4 AM $0.0000174
-1.97%
$17,400 $130
May 17, 11 AM $0.0000177
+0.00%
$17,675 $187
May 17, 10 AM $0.0000178
+0.36%
$17,784 $183
May 17, 9 AM $0.0000177
+0.12%
$17,671 $179
May 17, 8 AM $0.0000179
+0.00%
$17,889 $163
May 17, 7 AM $0.0000178
+1.75%
$17,773 $158
May 17, 6 AM $0.0000177
+0.00%
$17,732 $140
May 17, 5 AM $0.0000181
+5.08%
$18,098 $126
May 17, 4 AM $0.0000172
+0.00%
$17,177 $113
May 16, 3 PM $0.0000171
+0.00%
$17,086 $119
May 16, 2 PM $0.000017
+0.00%
$17,037 $117
May 16, 1 PM $0.0000175
+3.71%
$17,469 $104
May 16, 11 AM $0.0000168
+0.00%
$16,797 $49
May 16, 5 AM $0.0000168
+0.00%
$16,806 $64
May 16, 4 AM $0.000017
+0.00%
$16,972 $58
May 16, 12 AM $0.000017
+0.00%
$17,030 $102
May 15, 2 PM $0.000017
+0.00%
$17,022 $106
May 15, 10 AM $0.000017
+0.70%
$17,015 $119
May 15, 6 AM $0.0000168
-1.21%
$16,823 $111
May 15, 4 AM $0.0000172
-1.38%
$17,166 $90
May 15, 2 AM $0.0000176
+0.00%
$17,591 $40
May 15, 12 AM $0.0000176
+0.78%
$17,586 $40
May 14, 11 PM $0.0000173
+0.00%
$17,350 $32
May 14, 2 PM $0.0000171
-1.48%
$17,115 $32
May 14, 11 AM $0.0000174
+0.00%
$17,374 $53
May 14, 6 AM $0.0000173
+0.00%
$17,335 $70
May 14, 5 AM $0.0000173
+0.72%
$17,273 $69
May 13, 2 PM $0.0000172
-3.19%
$17,250 $77
May 13, 1 PM $0.000018
+0.00%
$17,999 $49
May 13, 9 AM $0.000018
+0.21%
$18,019 $53
May 13, 7 AM $0.0000179
+0.35%
$17,880 $60
May 13, 1 AM $0.0000181
+0.00%
$18,100 $70
May 12, 2 PM $0.0000184
-0.51%
$18,389 $123
May 12, 1 PM $0.0000185
+0.00%
$18,531 $116
May 12, 8 AM $0.0000188
+0.28%
$18,756 $139
May 12, 6 AM $0.0000186
-1.44%
$18,582 $151