Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Classic Historical Data

IPC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0000189
+0.52%
$18,868 $172
May 12, 3 AM $0.0000188
+1.02%
$18,766 $168
May 12, 1 AM $0.0000188
+0.00%
$18,793 $164
May 11, 5 PM $0.0000191
-1.12%
$19,112 $156
May 11, 4 PM $0.0000192
+2.62%
$19,222 $141
May 11, 3 PM $0.0000186
+0.85%
$18,591 $117
May 11, 10 AM $0.0000185
+0.21%
$18,453 $132
May 11, 9 AM $0.0000184
+0.92%
$18,402 $129
May 11, 8 AM $0.0000182
+3.05%
$18,207 $137
May 11, 5 AM $0.0000176
-3.46%
$17,590 $119
May 11, 3 AM $0.000018
+0.42%
$17,960 $97
May 10, 7 PM $0.0000177
+0.00%
$17,673 $97
May 10, 5 PM $0.0000176
+0.00%
$17,589 $95
May 10, 4 PM $0.0000175
+0.07%
$17,509 $92
May 10, 3 PM $0.0000174
+0.00%
$17,365 $86
May 10, 2 PM $0.0000175
-0.99%
$17,452 $82
May 10, 9 AM $0.0000173
+2.20%
$17,274 $102
May 10, 6 AM $0.000017
+0.00%
$16,980 $83
May 10, 4 AM $0.0000169
-0.98%
$16,879 $120
May 10, 3 AM $0.000017
+0.59%
$17,047 $111
May 10, 2 AM $0.0000169
+0.15%
$16,922 $105
May 9, 11 AM $0.0000169
+3.10%
$16,869 $112
May 9, 6 AM $0.000017
+0.00%
$17,038 $39
May 8, 4 PM $0.0000173
+0.00%
$17,328 $162
May 8, 1 PM $0.0000177
+0.00%
$17,667 $168
May 8, 6 AM $0.0000178
+4.69%
$17,840 $156
May 8, 5 AM $0.0000173
+1.99%
$17,253 $115
May 8, 4 AM $0.0000169
-0.56%
$16,891 $100
May 8, 3 AM $0.0000169
-1.23%
$16,895 $91
May 8, 2 AM $0.000017
+1.53%
$17,001 $74
May 8, 1 AM $0.0000164
+0.00%
$16,380 $50
May 7, 10 PM $0.0000161
+0.00%
$16,096 $41
May 7, 7 PM $0.0000161
-0.09%
$16,072 $39
May 7, 4 PM $0.0000161
+0.00%
$16,085 $26
May 7, 3 PM $0.0000161
+1.16%
$16,083 $36
May 7, 2 PM $0.0000159
+0.09%
$15,875 $31
May 7, 1 PM $0.0000158
+0.00%
$15,825 $29
May 6, 4 PM $0.0000155
+1.54%
$15,458 $66
May 6, 3 PM $0.0000152
+0.00%
$15,158 $53
May 6, 4 AM $0.0000146
+0.00%
$14,637 $34
May 6, 3 AM $0.0000144
+2.90%
$14,439 $26
May 4, 4 AM $0.000014
+0.00%
$13,981 $14
May 4, 3 AM $0.000014
+0.00%
$13,959 $13
May 2, 7 PM $0.0000135
+0.00%
$13,528 $13
May 2, 5 PM $0.0000135
+0.00%
$13,469 $12
May 2, 6 AM $0.0000137
-0.33%
$13,677 $22
May 2, 3 AM $0.0000137
+0.00%
$13,727 $15
May 1, 2 PM $0.0000137
+0.00%
$13,700 $16
May 1, 12 AM $0.0000134
+0.00%
$13,383 $54
Apr 30, 12 PM $0.0000134
+0.00%
$13,358 $73