Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Classic Historical Data

IPC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.0000134
+0.00%
$13,358 $73
Apr 30, 6 AM $0.0000134
+0.57%
$13,359 $73
Apr 30, 5 AM $0.0000133
+1.67%
$13,261 $69
Apr 30, 2 AM $0.0000132
+0.00%
$13,155 $50
Apr 29, 1 PM $0.0000131
+0.00%
$13,124 $51
Apr 28, 11 PM $0.0000131
+0.00%
$13,122 $52
Apr 28, 4 PM $0.0000128
+0.00%
$12,763 $41
Apr 28, 2 PM $0.0000127
+0.00%
$12,738 $40
Apr 28, 1 PM $0.0000127
+0.12%
$12,717 $39
Apr 28, 9 AM $0.0000124
-0.07%
$12,413 $25
Apr 28, 12 AM $0.0000125
-1.27%
$12,507 $23
Apr 27, 1 AM $0.0000126
+0.00%
$12,610 $30
Apr 26, 2 AM $0.0000128
+0.00%
$12,807 $54
Apr 26, 1 AM $0.0000131
+0.00%
$13,086 $41
Apr 25, 1 PM $0.0000127
+1.58%
$12,721 $30
Apr 25, 10 AM $0.0000127
+0.00%
$12,674 $22
Apr 24, 11 PM $0.0000127
+0.85%
$12,670 $67
Apr 24, 1 PM $0.0000126
-0.15%
$12,598 $71
Apr 24, 12 PM $0.0000126
-0.88%
$12,644 $69
Apr 24, 8 AM $0.0000127
+0.35%
$12,674 $61
Apr 24, 7 AM $0.0000127
-0.69%
$12,738 $55
Apr 24, 3 AM $0.0000128
+0.00%
$12,832 $45
Apr 24, 2 AM $0.000013
-1.08%
$12,971 $38
Apr 24, 1 AM $0.0000131
+1.44%
$13,090 $31
Apr 23, 5 PM $0.0000129
+0.00%
$12,935 $26
Apr 23, 1 AM $0.0000132
-0.16%
$13,237 $44
Apr 22, 2 PM $0.0000133
+0.66%
$13,325 $31
Apr 22, 5 AM $0.0000131
+0.00%
$13,078 $43
Apr 21, 11 AM $0.000013
+1.81%
$13,009 $76
Apr 21, 1 AM $0.000013
-1.94%
$13,007 $142
Apr 20, 11 AM $0.0000133
+3.80%
$13,280 $109
Apr 20, 10 AM $0.000013
-3.86%
$13,044 $88
Apr 20, 9 AM $0.0000137
+0.00%
$13,659 $68
Apr 20, 1 AM $0.0000132
-1.77%
$13,242 $63
Apr 19, 10 PM $0.0000136
+0.49%
$13,611 $45
Apr 19, 10 AM $0.0000133
+0.00%
$13,254 $25
Apr 19, 5 AM $0.0000131
+0.59%
$13,127 $15
Apr 18, 12 PM $0.0000129
+0.23%
$12,900 $15
Apr 18, 4 AM $0.000013
+0.00%
$12,996 $10
Apr 17, 9 PM $0.0000129
+0.00%
$12,925 $29
Apr 17, 12 PM $0.000013
+0.00%
$13,009 $30
Apr 17, 5 AM $0.000013
+0.00%
$12,985 $38
Apr 17, 1 AM $0.000013
+0.00%
$13,013 $33
Apr 16, 1 PM $0.0000127
+0.00%
$12,663 $18
Apr 16, 4 AM $0.0000128
+0.04%
$12,778 $3
Apr 15, 2 PM $0.0000127
+0.00%
$12,714 $5
Apr 14, 7 AM $0.000013
+0.00%
$12,968 $297
Apr 13, 4 PM $0.000013
+0.00%
$13,032 $297
Apr 13, 3 PM $0.000013
+0.00%
$13,025 $297
Apr 13, 2 PM $0.0000128
+0.11%
$12,811 $287