Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Classic Historical Data

IPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000125
-5.66%
$-- $59
Jun 29, 2026 $0.0000132
+3.55%
$13,161 $30
Jun 28, 2026 $0.0000125
-0.45%
$-- $40
Jun 27, 2026 $0.0000126
-2.50%
$12,610 $64
Jun 26, 2026 $0.000013
-13.95%
$13,049 $169
Jun 25, 2026 $0.0000152
-4.93%
$-- $127
Jun 24, 2026 $0.0000163
-0.26%
$-- $20
Jun 23, 2026 $0.0000161
-0.18%
$-- $25
Jun 22, 2026 $0.0000162
-3.60%
$16,181 $54
Jun 21, 2026 $0.000017
-2.02%
$-- $36
Jun 20, 2026 $0.0000174
-2.48%
$-- $31
Jun 19, 2026 $0.0000177
+0.00%
$-- $22
Jun 18, 2026 $0.0000178
+0.00%
$-- $6
Jun 17, 2026 $0.0000177
-3.35%
$-- $53
Jun 16, 2026 $0.0000178
-1.67%
$17,822 $43
Jun 15, 2026 $0.0000181
-1.09%
$-- $105
Jun 14, 2026 $0.0000177
+0.00%
$-- $68
Jun 13, 2026 $0.0000176
-0.07%
$-- $31
Jun 12, 2026 $0.0000175
-0.46%
$-- $15
Jun 11, 2026 $0.0000176
-1.14%
$-- $71
Jun 10, 2026 $0.0000178
+3.59%
$17,822 $95
Jun 9, 2026 $0.0000173
+1.13%
$-- $93
Jun 8, 2026 $0.0000171
-3.96%
$-- $82
Jun 7, 2026 $0.0000179
+12.97%
$17,903 $111
Jun 6, 2026 $0.0000163
+2.89%
$-- $109
Jun 5, 2026 $0.0000158
+5.23%
$15,850 $103
Jun 4, 2026 $0.000015
+0.99%
$-- $20
Jun 3, 2026 $0.0000151
+0.00%
$-- $10
Jun 2, 2026 $0.000015
+0.00%
$-- $16
Jun 1, 2026 $0.0000154
+0.00%
$-- $41
May 30, 2026 $0.0000152
-0.43%
$15,201 $81
May 29, 2026 $0.0000151
+2.12%
$-- $128
May 28, 2026 $0.000015
-0.11%
$15,322 $77
May 27, 2026 $0.0000149
-4.08%
$-- $54
May 26, 2026 $0.0000155
-2.26%
$-- $47
May 25, 2026 $0.0000163
+2.43%
$16,329 $130
May 24, 2026 $0.0000157
+0.00%
$-- $49
May 23, 2026 $0.000016
+0.60%
$-- $70
May 22, 2026 $0.000016
-0.60%
$-- $14
May 21, 2026 $0.0000161
+0.29%
$-- $16
May 20, 2026 $0.000016
+0.00%
$-- $20
May 19, 2026 $0.0000159
+1.01%
$-- $62
May 18, 2026 $0.0000163
-8.09%
$16,313 $74
May 17, 2026 $0.0000177
+2.90%
$-- $187
May 16, 2026 $0.0000171
+0.33%
$-- $119
May 15, 2026 $0.000017
-2.45%
$-- $106
May 14, 2026 $0.0000173
+1.17%
$17,350 $32
May 13, 2026 $0.0000172
-4.70%
$-- $77
May 12, 2026 $0.0000184
-2.15%
$-- $123
May 11, 2026 $0.0000191
+6.86%
$-- $156