IP Classic Historical Data

IPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000222
-1.51%
$ 22,201 $ 18
Mar 13, 2026 $ 0.0000226
-0.08%
$ -- $ 8
Mar 12, 2026 $ 0.0000229
-4.61%
$ 22,893 $ 42
Mar 11, 2026 $ 0.000024
-0.34%
$ 24,004 $ 21
Mar 9, 2026 $ 0.0000231
+0.00%
$ -- $ 161
Mar 8, 2026 $ 0.0000238
+0.00%
$ -- $ 136
Mar 7, 2026 $ 0.0000244
-4.96%
$ 24,394 $ 62
Mar 5, 2026 $ 0.0000269
+0.00%
$ -- $ 25
Mar 4, 2026 $ 0.0000256
-0.11%
$ -- $ 5
Mar 3, 2026 $ 0.0000263
+2.95%
$ -- $ 29
Mar 2, 2026 $ 0.0000257
+0.00%
$ -- $ 12
Mar 1, 2026 $ 0.0000248
+0.00%
$ -- $ 45
Feb 26, 2026 $ 0.0000253
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0000283
-0.41%
$ -- $ 48
Feb 22, 2026 $ 0.0000292
-1.04%
$ -- $ 71
Feb 21, 2026 $ 0.0000308
-6.98%
$ -- $ 105
Feb 19, 2026 $ 0.0000343
+0.11%
$ -- $ 43
Feb 18, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000033
-7.37%
$ 33,046 $ 13
Feb 16, 2026 $ 0.0000354
-4.00%
$ -- $ 54
Feb 15, 2026 $ 0.0000349
-1.16%
$ -- $ 90
Feb 14, 2026 $ 0.0000357
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.000038
-0.68%
$ -- $ 20
Feb 11, 2026 $ 0.0000398
-0.56%
$ -- $ 12
Feb 10, 2026 $ 0.0000403
-4.39%
$ -- $ 130
Feb 7, 2026 $ 0.0000408
+0.00%
$ -- $ 54
Feb 6, 2026 $ 0.0000411
+1.13%
$ -- $ 154
Feb 5, 2026 $ 0.0000389
+17.39%
$ 38,908 $ 300
Feb 4, 2026 $ 0.0000314
+0.00%
$ -- $ 45
Feb 1, 2026 $ 0.0000305
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0000301
-0.79%
$ -- $ 46
Jan 28, 2026 $ 0.0000311
+0.00%
$ 31,059 $ 12
Jan 26, 2026 $ 0.0000286
-2.13%
$ -- $ 41
Jan 23, 2026 $ 0.0000277
-1.97%
$ -- $ 14
Jan 18, 2026 $ 0.0000294
-0.72%
$ -- $ 7
Jan 17, 2026 $ 0.0000295
-2.09%
$ 29,490 $ 4
Jan 16, 2026 $ 0.0000305
+0.23%
$ -- $ 17
Jan 14, 2026 $ 0.0000311
+0.00%
$ -- $ 2
Download