IP Classic Historical Data

IPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000181
+0.42%
$ 18,069 $ 124
Jun 10, 8 AM $ 0.000018
+3.51%
$ 17,985 $ 120
Jun 10, 7 AM $ 0.0000176
+2.84%
$ 17,604 $ 87
Jun 10, 5 AM $ 0.0000171
+0.07%
$ 17,111 $ 95
Jun 10, 1 AM $ 0.0000171
-0.49%
$ 17,119 $ 93
Jun 9, 4 PM $ 0.0000173
-0.41%
$ 17,318 $ 93
Jun 9, 1 PM $ 0.0000173
+0.77%
$ 17,325 $ 70
Jun 9, 12 PM $ 0.0000173
-0.62%
$ 17,321 $ 59
Jun 9, 6 AM $ 0.0000177
+1.43%
$ 17,710 $ 52
Jun 9, 2 AM $ 0.0000173
+0.00%
$ 17,309 $ 50
Jun 9, 1 AM $ 0.0000172
+0.29%
$ 17,173 $ 45
Jun 8, 1 PM $ 0.0000171
+0.00%
$ -- $ 82
Jun 8, 12 PM $ 0.0000171
+0.00%
$ 17,088 $ 81
Jun 8, 4 AM $ 0.0000172
+0.16%
$ 17,173 $ 90
Jun 8, 3 AM $ 0.0000171
-3.48%
$ 17,148 $ 89
Jun 7, 8 PM $ 0.0000179
+2.40%
$ 17,903 $ 111
Jun 7, 2 PM $ 0.0000169
+0.00%
$ 16,907 $ 75
Jun 7, 9 AM $ 0.0000168
+0.73%
$ 16,789 $ 142
Jun 7, 8 AM $ 0.0000165
+0.00%
$ 16,545 $ 132
Jun 7, 5 AM $ 0.0000165
+0.00%
$ 16,526 $ 140
Jun 7, 2 AM $ 0.0000164
+0.00%
$ 16,407 $ 135
Jun 7, 1 AM $ 0.0000164
+0.18%
$ 16,393 $ 134
Jun 7, 12 AM $ 0.0000158
+0.00%
$ 15,847 $ 85
Jun 6, 2 PM $ 0.0000163
+0.00%
$ 16,289 $ 109
Jun 6, 1 PM $ 0.0000159
+3.76%
$ 15,929 $ 94
Jun 6, 10 AM $ 0.0000155
-1.76%
$ 15,456 $ 117
Jun 6, 5 AM $ 0.0000159
+0.44%
$ 15,901 $ 104
Jun 5, 11 PM $ 0.0000158
-1.66%
$ 15,850 $ 103
Jun 5, 10 PM $ 0.0000164
-1.45%
$ 16,351 $ 82
Jun 5, 1 PM $ 0.0000163
+0.00%
$ -- $ 74
Jun 5, 12 PM $ 0.0000162
+4.79%
$ 16,244 $ 70
Jun 5, 11 AM $ 0.0000155
+2.32%
$ 15,473 $ 37
Jun 5, 10 AM $ 0.0000151
+0.00%
$ 15,146 $ 23
Jun 5, 7 AM $ 0.000015
+0.00%
$ 15,029 $ 18
Jun 5, 2 AM $ 0.0000151
+0.00%
$ 15,062 $ 18
Jun 4, 3 PM $ 0.000015
+0.00%
$ 15,043 $ 20
Jun 4, 1 PM $ 0.0000148
+0.00%
$ 14,829 $ 11
Jun 4, 2 AM $ 0.0000149
+0.00%
$ 14,895 $ 9
Jun 3, 12 PM $ 0.0000151
+0.00%
$ 15,064 $ 10
Jun 2, 3 PM $ 0.000015
+0.00%
$ 15,010 $ 16
Jun 1, 7 AM $ 0.0000154
+0.00%
$ 15,398 $ 41
May 30, 7 PM $ 0.0000152
+0.00%
$ 15,201 $ 81
May 30, 6 PM $ 0.000015
+0.00%
$ 15,027 $ 73
May 30, 5 PM $ 0.0000152
+0.00%
$ 15,238 $ 64
May 30, 3 PM $ 0.0000153
+0.65%
$ 15,291 $ 54
May 30, 2 PM $ 0.0000154
-0.16%
$ 15,408 $ 41
May 30, 1 PM $ 0.0000155
+1.38%
$ 15,549 $ 23
May 30, 7 AM $ 0.0000153
+0.00%
$ 15,267 $ 26
May 29, 2 PM $ 0.0000151
+0.00%
$ 15,135 $ 128
May 29, 5 AM $ 0.0000146
+0.00%
$ 14,642 $ 119