IP Classic Historical Data

IPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000403
-0.71%
$ 40,325 $ 130
Feb 10, 2 PM $ 0.0000399
-0.78%
$ 39,941 $ 93
Feb 10, 1 PM $ 0.0000408
-1.31%
$ 40,767 $ 50
Feb 10, 9 AM $ 0.0000418
-0.71%
$ 41,841 $ 35
Feb 10, 4 AM $ 0.0000422
+0.00%
$ 42,178 $ 19
Feb 7, 5 AM $ 0.0000408
+0.00%
$ 40,804 $ 54
Feb 6, 12 PM $ 0.0000411
+0.52%
$ 41,107 $ 154
Feb 6, 4 AM $ 0.0000404
-0.70%
$ 40,362 $ 76
Feb 5, 10 PM $ 0.0000389
+0.00%
$ 38,908 $ 300
Feb 5, 10 AM $ 0.0000399
-2.78%
$ 39,908 $ 276
Feb 5, 1 AM $ 0.0000346
+1.52%
$ 34,615 $ 133
Feb 5, 12 AM $ 0.0000331
+0.00%
$ 33,144 $ 98
Feb 4, 11 AM $ 0.0000314
+0.00%
$ 31,360 $ 45
Feb 1, 9 AM $ 0.0000305
+0.00%
$ 30,461 $ 1
Jan 29, 2 AM $ 0.0000301
-0.30%
$ 30,070 $ 46
Jan 29, 1 AM $ 0.0000303
+0.00%
$ 30,309 $ 42
Jan 28, 11 PM $ 0.0000311
+0.00%
$ 31,059 $ 12
Jan 26, 3 PM $ 0.0000286
+3.39%
$ 28,625 $ 41
Jan 26, 2 PM $ 0.0000292
+0.00%
$ 29,249 $ 15
Jan 23, 1 AM $ 0.0000277
-0.35%
$ 27,734 $ 14
Jan 23, 12 AM $ 0.000028
-1.17%
$ 27,961 $ 6
Jan 18, 8 AM $ 0.0000294
-0.30%
$ 29,355 $ 7
Jan 18, 1 AM $ 0.0000296
+0.00%
$ 29,568 $ 5
Jan 17, 11 PM $ 0.0000295
+0.61%
$ 29,490 $ 4
Jan 17, 1 AM $ 0.0000301
+0.09%
$ 30,145 $ 27
Jan 16, 2 PM $ 0.0000305
+0.00%
$ 30,544 $ 17
Jan 16, 12 PM $ 0.0000305
+0.00%
$ 30,475 $ 16
Jan 14, 4 AM $ 0.0000311
+0.00%
$ 31,134 $ 2
Download