Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Classic Historical Data

IPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.0000218
+0.00%
$21,839 $48
Sep 25, 12 AM $0.0000217
+0.00%
$21,736 $70
Sep 24, 9 AM $0.0000217
+0.00%
$21,684 $78
Sep 24, 8 AM $0.0000218
+0.00%
$21,808 $80
Sep 24, 7 AM $0.000022
+2.79%
$22,035 $83
Sep 24, 6 AM $0.0000214
+0.00%
$21,386 $54
Sep 24, 5 AM $0.0000218
+0.00%
$21,830 $60
Sep 24, 3 AM $0.0000218
+0.12%
$21,779 $80
Sep 24, 2 AM $0.0000217
+0.31%
$21,726 $79
Sep 24, 1 AM $0.0000218
+0.00%
$21,771 $65
Sep 24, 12 AM $0.0000223
+2.59%
$22,343 $55
Sep 23, 9 PM $0.0000218
+0.00%
$21,761 $54
Sep 23, 10 AM $0.0000219
+1.49%
$21,873 $50
Sep 23, 9 AM $0.0000215
+0.17%
$21,541 $47
Sep 23, 8 AM $0.0000218
+0.00%
$21,783 $41
Sep 23, 7 AM $0.0000217
+2.09%
$21,731 $40
Sep 23, 6 AM $0.0000212
+0.89%
$21,184 $31
Sep 23, 5 AM $0.0000209
+0.41%
$20,945 $30
Sep 23, 4 AM $0.0000216
+0.00%
$21,617 $15
Sep 23, 3 AM $0.0000216
+0.00%
$21,566 $11
Sep 22, 11 PM $0.0000218
+0.24%
$21,789 $20
Sep 22, 10 AM $0.0000217
+0.00%
$21,686 $25
Sep 22, 7 AM $0.0000217
+0.00%
$21,676 $21
Sep 22, 6 AM $0.0000215
-0.26%
$21,515 $20
Sep 22, 5 AM $0.0000215
-0.25%
$21,537 $20
Sep 22, 2 AM $0.0000216
+0.00%
$21,575 $39
Sep 22, 1 AM $0.0000217
-0.15%
$21,686 $38
Sep 22, 12 AM $0.000022
+0.31%
$22,002 $37
Sep 21, 3 PM $0.0000219
+0.00%
$21,924 $34
Sep 21, 2 PM $0.000022
+0.00%
$22,038 $34
Sep 21, 11 AM $0.000022
+0.00%
$22,020 $35
Sep 21, 5 AM $0.0000219
+0.24%
$21,865 $48
Sep 21, 4 AM $0.0000219
+0.40%
$21,926 $44
Sep 21, 3 AM $0.0000217
-0.35%
$21,735 $41
Sep 21, 2 AM $0.0000218
-1.21%
$21,802 $42
Sep 21, 12 AM $0.0000227
+0.71%
$22,654 $29
Sep 20, 1 PM $0.0000224
+0.93%
$22,442 $26
Sep 20, 8 AM $0.0000222
+1.18%
$22,183 $27
Sep 20, 7 AM $0.0000221
+0.00%
$22,092 $20
Sep 20, 6 AM $0.0000219
+0.24%
$21,902 $115
Sep 20, 3 AM $0.0000218
+0.00%
$21,798 $129
Sep 20, 2 AM $0.0000219
-0.52%
$21,877 $127
Sep 20, 1 AM $0.000022
+0.23%
$21,965 $126
Sep 19, 2 PM $0.0000219
+0.71%
$21,926 $123
Sep 19, 9 AM $0.0000216
+0.00%
$21,616 $161
Sep 19, 8 AM $0.000022
+0.00%
$21,953 $161
Sep 19, 6 AM $0.0000219
+3.45%
$21,926 $167
Sep 19, 4 AM $0.0000211
+0.03%
$21,090 $66
Sep 19, 1 AM $0.000021
+0.00%
$21,034 $70
Sep 18, 12 PM $0.000021
+0.04%
$20,984 $75