Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Classic Historical Data

IPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0000177
+4.60%
$17,673 $97
May 9, 2026 $0.0000169
-0.99%
$-- $112
May 8, 2026 $0.0000173
+5.79%
$-- $162
May 7, 2026 $0.0000161
+1.71%
$16,096 $41
May 6, 2026 $0.0000155
+10.16%
$-- $66
May 4, 2026 $0.000014
+0.16%
$-- $14
May 2, 2026 $0.0000135
-1.45%
$13,528 $13
May 1, 2026 $0.0000137
+2.37%
$-- $16
Apr 30, 2026 $0.0000134
+1.55%
$-- $73
Apr 29, 2026 $0.0000131
+0.00%
$-- $51
Apr 28, 2026 $0.0000131
+3.59%
$13,122 $52
Apr 27, 2026 $0.0000126
+0.00%
$-- $30
Apr 26, 2026 $0.0000128
-2.13%
$-- $54
Apr 25, 2026 $0.0000127
+0.36%
$-- $30
Apr 24, 2026 $0.0000127
-1.82%
$12,670 $67
Apr 23, 2026 $0.0000129
-2.43%
$-- $26
Apr 22, 2026 $0.0000133
+1.89%
$-- $31
Apr 21, 2026 $0.000013
-1.92%
$-- $76
Apr 20, 2026 $0.0000133
-1.49%
$-- $109
Apr 19, 2026 $0.0000136
+4.30%
$13,611 $45
Apr 18, 2026 $0.0000129
-0.74%
$-- $15
Apr 17, 2026 $0.0000129
-0.68%
$12,925 $29
Apr 16, 2026 $0.0000127
-0.86%
$-- $18
Apr 15, 2026 $0.0000127
+0.00%
$-- $5
Apr 14, 2026 $0.000013
+0.00%
$-- $297
Apr 13, 2026 $0.000013
-14.89%
$-- $297
Apr 11, 2026 $0.0000167
+0.16%
$-- $37
Apr 10, 2026 $0.0000166
+5.11%
$-- $52
Apr 9, 2026 $0.0000157
-1.75%
$-- $112
Apr 6, 2026 $0.0000162
-2.16%
$-- $25
Apr 5, 2026 $0.0000168
-3.16%
$16,805 $39
Apr 4, 2026 $0.0000176
-1.15%
$17,601 $100
Apr 3, 2026 $0.0000177
+6.18%
$17,734 $154
Apr 2, 2026 $0.0000176
-3.86%
$-- $33
Apr 1, 2026 $0.0000185
+1.94%
$-- $51
Mar 31, 2026 $0.0000174
-1.44%
$-- $50
Mar 27, 2026 $0.0000185
-0.47%
$-- $27
Mar 23, 2026 $0.00002
+1.29%
$-- $97
Mar 22, 2026 $0.0000194
+1.05%
$-- $31
Mar 21, 2026 $0.0000193
-6.60%
$19,287 $30
Mar 20, 2026 $0.0000207
-1.22%
$-- $11
Mar 19, 2026 $0.0000211
+0.00%
$21,138 $4
Mar 18, 2026 $0.000021
-1.81%
$-- $15
Mar 17, 2026 $0.0000213
-6.69%
$21,339 $57
Mar 16, 2026 $0.000023
+1.91%
$22,968 $8
Mar 14, 2026 $0.0000222
-1.51%
$22,201 $18
Mar 13, 2026 $0.0000226
-0.08%
$-- $8
Mar 12, 2026 $0.0000229
-4.61%
$22,893 $42
Mar 11, 2026 $0.000024
-0.34%
$24,004 $21
Mar 9, 2026 $0.0000231
+0.00%
$-- $161