Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Classic Historical Data

IPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.000021
+0.04%
$20,984 $75
Sep 18, 11 AM $0.000021
+0.80%
$20,969 $72
Sep 18, 10 AM $0.0000207
+3.80%
$20,651 $64
Sep 18, 9 AM $0.0000198
-1.33%
$19,844 $36
Sep 18, 8 AM $0.0000204
-2.98%
$20,415 $28
Sep 18, 7 AM $0.0000211
+0.00%
$21,062 $23
Sep 18, 2 AM $0.0000213
+0.00%
$21,278 $20
Sep 18, 1 AM $0.0000216
+0.00%
$21,552 $40
Sep 17, 11 PM $0.0000215
+0.00%
$21,547 $62
Sep 17, 10 PM $0.0000214
+0.24%
$21,444 $61
Sep 17, 3 PM $0.0000213
+0.17%
$21,342 $59
Sep 17, 2 PM $0.0000213
+0.00%
$21,289 $59
Sep 17, 9 AM $0.0000213
+0.00%
$21,284 $60
Sep 17, 8 AM $0.0000212
-0.78%
$21,234 $59
Sep 17, 7 AM $0.0000217
+0.23%
$21,733 $58
Sep 17, 5 AM $0.0000217
+0.00%
$21,658 $80
Sep 17, 2 AM $0.0000213
+1.75%
$21,313 $123
Sep 17, 1 AM $0.0000206
-2.54%
$20,584 $101
Sep 17, 12 AM $0.0000217
+0.00%
$21,656 $103
Sep 16, 2 PM $0.0000215
+0.06%
$21,536 $109
Sep 16, 11 AM $0.0000214
+0.00%
$21,441 $111
Sep 16, 10 AM $0.0000214
+0.00%
$21,433 $112
Sep 16, 9 AM $0.0000214
+0.00%
$21,424 $112
Sep 16, 8 AM $0.0000214
+1.02%
$21,419 $111
Sep 16, 7 AM $0.000021
+1.74%
$20,998 $101
Sep 16, 6 AM $0.0000208
+1.93%
$20,849 $89
Sep 16, 5 AM $0.0000203
-0.15%
$20,304 $84
Sep 16, 4 AM $0.0000203
-4.63%
$20,284 $81
Sep 16, 3 AM $0.0000218
-0.42%
$21,823 $50
Sep 16, 2 AM $0.000022
-1.84%
$22,028 $45
Sep 16, 1 AM $0.0000229
-1.15%
$22,920 $20
Sep 15, 5 PM $0.0000231
+0.00%
$23,084 $21
Sep 15, 4 PM $0.000023
-0.53%
$22,978 $19
Sep 15, 12 PM $0.0000232
-0.37%
$23,224 $15
Sep 15, 11 AM $0.0000233
+0.45%
$23,299 $14
Sep 15, 6 AM $0.0000231
+0.21%
$23,143 $27
Sep 15, 5 AM $0.000023
+0.00%
$22,955 $23
Sep 15, 12 AM $0.0000229
+0.00%
$22,902 $38
Sep 14, 6 PM $0.0000229
+0.00%
$22,914 $31
Sep 14, 8 AM $0.0000233
+0.00%
$23,283 $30
Sep 14, 7 AM $0.0000233
+0.00%
$23,345 $15
Sep 14, 2 AM $0.0000241
-2.75%
$24,143 $5
Sep 13, 7 AM $0.000025
+0.00%
$24,964 $9
Sep 12, 5 PM $0.0000249
+0.00%
$24,854 $8
Sep 12, 1 PM $0.0000247
+0.00%
$24,650 $6
Sep 12, 8 AM $0.0000245
+0.00%
$24,541 $3
Sep 11, 11 PM $0.0000247
+0.30%
$24,720 $4
Sep 10, 12 AM $0.0000245
+1.18%
$24,493 $49
Sep 9, 10 PM $0.0000249
+0.00%
$24,866 $27
Sep 9, 2 PM $0.000025
+0.07%
$25,003 $28