IP Classic Historical Data

IPC Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000146
+0.00%
$ 14,642 $ 119
May 29, 3 AM $ 0.0000148
-1.24%
$ 14,815 $ 121
May 29, 2 AM $ 0.000015
+0.29%
$ 14,955 $ 99
May 29, 1 AM $ 0.0000149
+0.68%
$ 14,918 $ 96
May 29, 12 AM $ 0.0000148
+0.00%
$ 14,821 $ 91
May 28, 7 PM $ 0.000015
-3.44%
$ 15,322 $ 77
May 28, 3 PM $ 0.0000153
+1.97%
$ 15,302 $ 40
May 28, 2 PM $ 0.0000149
+0.00%
$ 14,948 $ 26
May 28, 11 AM $ 0.0000149
+0.31%
$ 14,914 $ 42
May 28, 9 AM $ 0.000015
+0.00%
$ 15,020 $ 34
May 28, 5 AM $ 0.0000149
+0.00%
$ 14,915 $ 37
May 28, 4 AM $ 0.0000149
-0.55%
$ 14,904 $ 37
May 27, 3 PM $ 0.0000149
+0.00%
$ 14,947 $ 54
May 27, 2 PM $ 0.0000151
-1.39%
$ 15,122 $ 46
May 27, 8 AM $ 0.0000154
+0.00%
$ 15,425 $ 33
May 27, 2 AM $ 0.0000156
+0.00%
$ 15,583 $ 38
May 26, 3 PM $ 0.0000155
-1.41%
$ 15,526 $ 47
May 26, 7 AM $ 0.0000159
+0.00%
$ 15,925 $ 103
May 26, 6 AM $ 0.0000159
+0.11%
$ 15,901 $ 103
May 25, 10 PM $ 0.0000163
+0.08%
$ 16,329 $ 130
May 25, 7 PM $ 0.0000163
+0.00%
$ 16,336 $ 127
May 25, 1 PM $ 0.0000165
+0.30%
$ 16,461 $ 116
May 25, 12 PM $ 0.0000163
-1.96%
$ 16,327 $ 126
May 25, 11 AM $ 0.0000166
+0.00%
$ 16,604 $ 110
May 25, 8 AM $ 0.0000166
+0.00%
$ 16,605 $ 110
May 25, 7 AM $ 0.000016
+2.98%
$ 16,021 $ 100
May 25, 5 AM $ 0.0000157
+1.25%
$ 15,707 $ 98
May 25, 4 AM $ 0.0000155
+0.00%
$ 15,484 $ 89
May 25, 3 AM $ 0.0000155
-3.02%
$ 15,460 $ 88
May 24, 7 AM $ 0.0000157
+0.00%
$ 15,665 $ 49
May 23, 12 PM $ 0.000016
-1.07%
$ 15,994 $ 70
May 23, 11 AM $ 0.0000164
+0.00%
$ 16,422 $ 64
May 23, 7 AM $ 0.0000162
+0.00%
$ 16,210 $ 57
May 23, 5 AM $ 0.0000161
+0.80%
$ 16,131 $ 55
May 23, 4 AM $ 0.000016
+0.54%
$ 15,954 $ 47
May 23, 3 AM $ 0.0000158
+1.30%
$ 15,830 $ 42
May 23, 2 AM $ 0.0000156
-1.55%
$ 15,650 $ 29
May 23, 12 AM $ 0.0000159
-0.24%
$ 15,861 $ 18
May 22, 12 PM $ 0.000016
+0.00%
$ 16,024 $ 14
May 22, 11 AM $ 0.0000162
+0.00%
$ -- $ 5
May 22, 9 AM $ 0.0000162
+0.00%
$ 16,202 $ 7
May 22, 12 AM $ 0.0000161
+0.00%
$ 16,121 $ 16
May 21, 1 PM $ 0.0000161
+0.00%
$ 16,109 $ 16
May 21, 1 AM $ 0.0000161
+0.00%
$ 16,119 $ 13
May 21, 12 AM $ 0.0000161
+0.00%
$ 16,063 $ 13
May 20, 8 AM $ 0.000016
+0.00%
$ 15,965 $ 20
May 19, 2 PM $ 0.0000159
+0.00%
$ 15,908 $ 62
May 19, 1 PM $ 0.0000159
+0.00%
$ 15,946 $ 67
May 19, 9 AM $ 0.0000159
+0.15%
$ 15,940 $ 86
May 19, 8 AM $ 0.0000161
+2.12%
$ 16,084 $ 78