Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Classic Historical Data

IPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0000238
+0.00%
$-- $136
Mar 7, 2026 $0.0000244
-4.96%
$24,394 $62
Mar 5, 2026 $0.0000269
+0.00%
$-- $25
Mar 4, 2026 $0.0000256
-0.11%
$-- $5
Mar 3, 2026 $0.0000263
+2.95%
$-- $29
Mar 2, 2026 $0.0000257
+0.00%
$-- $12
Mar 1, 2026 $0.0000248
+0.00%
$-- $45
Feb 26, 2026 $0.0000253
+0.00%
$-- $3
Feb 24, 2026 $0.0000283
-0.41%
$-- $48
Feb 22, 2026 $0.0000292
-1.04%
$-- $71
Feb 21, 2026 $0.0000308
-6.98%
$-- $105
Feb 19, 2026 $0.0000343
+0.11%
$-- $43
Feb 18, 2026 $0.0000332
+0.00%
$-- $0
Feb 17, 2026 $0.000033
-7.37%
$33,046 $13
Feb 16, 2026 $0.0000354
-4.00%
$-- $54
Feb 15, 2026 $0.0000349
-1.16%
$-- $90
Feb 14, 2026 $0.0000357
+0.00%
$-- $1
Feb 12, 2026 $0.000038
-0.68%
$-- $20
Feb 11, 2026 $0.0000398
-0.56%
$-- $12
Feb 10, 2026 $0.0000403
-4.39%
$-- $130
Feb 7, 2026 $0.0000408
+0.00%
$-- $54
Feb 6, 2026 $0.0000411
+1.13%
$-- $154
Feb 5, 2026 $0.0000389
+17.39%
$38,908 $300
Feb 4, 2026 $0.0000314
+0.00%
$-- $45
Feb 1, 2026 $0.0000305
+0.00%
$-- $1
Jan 29, 2026 $0.0000301
-0.79%
$-- $46
Jan 28, 2026 $0.0000311
+0.00%
$31,059 $12
Jan 26, 2026 $0.0000286
-2.13%
$-- $41
Jan 23, 2026 $0.0000277
-1.97%
$-- $14
Jan 18, 2026 $0.0000294
-0.72%
$-- $7
Jan 17, 2026 $0.0000295
-2.09%
$29,490 $4
Jan 16, 2026 $0.0000305
+0.23%
$-- $17
Jan 14, 2026 $0.0000311
+0.00%
$-- $2
Download