IP Classic Historical Data

IPC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000163
-1.19%
$ 16,313 $ 74
May 18, 2 PM $ 0.0000165
+0.00%
$ 16,550 $ 66
May 18, 12 PM $ 0.0000168
-2.30%
$ 16,835 $ 47
May 18, 11 AM $ 0.0000172
+0.00%
$ 17,216 $ 38
May 18, 8 AM $ 0.0000172
+0.00%
$ 17,203 $ 62
May 18, 4 AM $ 0.0000174
-1.97%
$ 17,400 $ 130
May 17, 11 AM $ 0.0000177
+0.00%
$ 17,675 $ 187
May 17, 10 AM $ 0.0000178
+0.36%
$ 17,784 $ 183
May 17, 9 AM $ 0.0000177
+0.12%
$ 17,671 $ 179
May 17, 8 AM $ 0.0000179
+0.00%
$ 17,889 $ 163
May 17, 7 AM $ 0.0000178
+1.75%
$ 17,773 $ 158
May 17, 6 AM $ 0.0000177
+0.00%
$ 17,732 $ 140
May 17, 5 AM $ 0.0000181
+5.08%
$ 18,098 $ 126
May 17, 4 AM $ 0.0000172
+0.00%
$ 17,177 $ 113
May 16, 3 PM $ 0.0000171
+0.00%
$ 17,086 $ 119
May 16, 2 PM $ 0.000017
+0.00%
$ 17,037 $ 117
May 16, 1 PM $ 0.0000175
+3.71%
$ 17,469 $ 104
May 16, 11 AM $ 0.0000168
+0.00%
$ 16,797 $ 49
May 16, 5 AM $ 0.0000168
+0.00%
$ 16,806 $ 64
May 16, 4 AM $ 0.000017
+0.00%
$ 16,972 $ 58
May 16, 12 AM $ 0.000017
+0.00%
$ 17,030 $ 102
May 15, 2 PM $ 0.000017
+0.00%
$ 17,022 $ 106
May 15, 10 AM $ 0.000017
+0.70%
$ 17,015 $ 119
May 15, 6 AM $ 0.0000168
-1.21%
$ 16,823 $ 111
May 15, 4 AM $ 0.0000172
-1.38%
$ 17,166 $ 90
May 15, 2 AM $ 0.0000176
+0.00%
$ 17,591 $ 40
May 15, 12 AM $ 0.0000176
+0.78%
$ 17,586 $ 40
May 14, 11 PM $ 0.0000173
+0.00%
$ 17,350 $ 32
May 14, 2 PM $ 0.0000171
-1.48%
$ 17,115 $ 32
May 14, 11 AM $ 0.0000174
+0.00%
$ 17,374 $ 53
May 14, 6 AM $ 0.0000173
+0.00%
$ 17,335 $ 70
May 14, 5 AM $ 0.0000173
+0.72%
$ 17,273 $ 69
May 13, 2 PM $ 0.0000172
-3.19%
$ 17,250 $ 77
May 13, 1 PM $ 0.000018
+0.00%
$ 17,999 $ 49
May 13, 9 AM $ 0.000018
+0.21%
$ 18,019 $ 53
May 13, 7 AM $ 0.0000179
+0.35%
$ 17,880 $ 60
May 13, 1 AM $ 0.0000181
+0.00%
$ 18,100 $ 70
May 12, 2 PM $ 0.0000184
-0.51%
$ 18,389 $ 123
May 12, 1 PM $ 0.0000185
+0.00%
$ 18,531 $ 116
May 12, 8 AM $ 0.0000188
+0.28%
$ 18,756 $ 139
May 12, 6 AM $ 0.0000186
-1.44%
$ 18,582 $ 151
May 12, 4 AM $ 0.0000189
+0.52%
$ 18,868 $ 172
May 12, 3 AM $ 0.0000188
+1.02%
$ 18,766 $ 168
May 12, 1 AM $ 0.0000188
+0.00%
$ 18,793 $ 164
May 11, 5 PM $ 0.0000191
-1.12%
$ 19,112 $ 156
May 11, 4 PM $ 0.0000192
+2.62%
$ 19,222 $ 141
May 11, 3 PM $ 0.0000186
+0.85%
$ 18,591 $ 117
May 11, 10 AM $ 0.0000185
+0.21%
$ 18,453 $ 132
May 11, 9 AM $ 0.0000184
+0.92%
$ 18,402 $ 129
May 11, 8 AM $ 0.0000182
+3.05%
$ 18,207 $ 137