IP Classic Historical Data

IPC Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000176
-3.46%
$ 17,590 $ 119
May 11, 3 AM $ 0.000018
+0.42%
$ 17,960 $ 97
May 10, 7 PM $ 0.0000177
+0.00%
$ 17,673 $ 97
May 10, 5 PM $ 0.0000176
+0.00%
$ 17,589 $ 95
May 10, 4 PM $ 0.0000175
+0.07%
$ 17,509 $ 92
May 10, 3 PM $ 0.0000174
+0.00%
$ 17,365 $ 86
May 10, 2 PM $ 0.0000175
-0.99%
$ 17,452 $ 82
May 10, 9 AM $ 0.0000173
+2.20%
$ 17,274 $ 102
May 10, 6 AM $ 0.000017
+0.00%
$ 16,980 $ 83
May 10, 4 AM $ 0.0000169
-0.98%
$ 16,879 $ 120
May 10, 3 AM $ 0.000017
+0.59%
$ 17,047 $ 111
May 10, 2 AM $ 0.0000169
+0.15%
$ 16,922 $ 105
May 9, 11 AM $ 0.0000169
+3.10%
$ 16,869 $ 112
May 9, 6 AM $ 0.000017
+0.00%
$ 17,038 $ 39
May 8, 4 PM $ 0.0000173
+0.00%
$ 17,328 $ 162
May 8, 1 PM $ 0.0000177
+0.00%
$ 17,667 $ 168
May 8, 6 AM $ 0.0000178
+4.69%
$ 17,840 $ 156
May 8, 5 AM $ 0.0000173
+1.99%
$ 17,253 $ 115
May 8, 4 AM $ 0.0000169
-0.56%
$ 16,891 $ 100
May 8, 3 AM $ 0.0000169
-1.23%
$ 16,895 $ 91
May 8, 2 AM $ 0.000017
+1.53%
$ 17,001 $ 74
May 8, 1 AM $ 0.0000164
+0.00%
$ 16,380 $ 50
May 7, 10 PM $ 0.0000161
+0.00%
$ 16,096 $ 41
May 7, 7 PM $ 0.0000161
-0.09%
$ 16,072 $ 39
May 7, 4 PM $ 0.0000161
+0.00%
$ 16,085 $ 26
May 7, 3 PM $ 0.0000161
+1.16%
$ 16,083 $ 36
May 7, 2 PM $ 0.0000159
+0.09%
$ 15,875 $ 31
May 7, 1 PM $ 0.0000158
+0.00%
$ 15,825 $ 29
May 6, 4 PM $ 0.0000155
+1.54%
$ 15,458 $ 66
May 6, 3 PM $ 0.0000152
+0.00%
$ 15,158 $ 53
May 6, 4 AM $ 0.0000146
+0.00%
$ 14,637 $ 34
May 6, 3 AM $ 0.0000144
+2.90%
$ 14,439 $ 26
May 4, 4 AM $ 0.000014
+0.00%
$ 13,981 $ 14
May 4, 3 AM $ 0.000014
+0.00%
$ 13,959 $ 13
May 2, 7 PM $ 0.0000135
+0.00%
$ 13,528 $ 13
May 2, 5 PM $ 0.0000135
+0.00%
$ 13,469 $ 12
May 2, 6 AM $ 0.0000137
-0.33%
$ 13,677 $ 22
May 2, 3 AM $ 0.0000137
+0.00%
$ 13,727 $ 15
May 1, 2 PM $ 0.0000137
+0.00%
$ 13,700 $ 16
May 1, 12 AM $ 0.0000134
+0.00%
$ 13,383 $ 54
Apr 30, 12 PM $ 0.0000134
+0.00%
$ 13,358 $ 73
Apr 30, 6 AM $ 0.0000134
+0.57%
$ 13,359 $ 73
Apr 30, 5 AM $ 0.0000133
+1.67%
$ 13,261 $ 69
Apr 30, 2 AM $ 0.0000132
+0.00%
$ 13,155 $ 50
Apr 29, 1 PM $ 0.0000131
+0.00%
$ 13,124 $ 51
Apr 28, 11 PM $ 0.0000131
+0.00%
$ 13,122 $ 52
Apr 28, 4 PM $ 0.0000128
+0.00%
$ 12,763 $ 41
Apr 28, 2 PM $ 0.0000127
+0.00%
$ 12,738 $ 40
Apr 28, 1 PM $ 0.0000127
+0.12%
$ 12,717 $ 39
Apr 28, 9 AM $ 0.0000124
-0.07%
$ 12,413 $ 25