IP Classic Historical Data

IPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000124
-0.07%
$ 12,413 $ 25
Apr 28, 12 AM $ 0.0000125
-1.27%
$ 12,507 $ 23
Apr 27, 1 AM $ 0.0000126
+0.00%
$ 12,610 $ 30
Apr 26, 2 AM $ 0.0000128
+0.00%
$ 12,807 $ 54
Apr 26, 1 AM $ 0.0000131
+0.00%
$ 13,086 $ 41
Apr 25, 1 PM $ 0.0000127
+1.58%
$ 12,721 $ 30
Apr 25, 10 AM $ 0.0000127
+0.00%
$ 12,674 $ 22
Apr 24, 11 PM $ 0.0000127
+0.85%
$ 12,670 $ 67
Apr 24, 1 PM $ 0.0000126
-0.15%
$ 12,598 $ 71
Apr 24, 12 PM $ 0.0000126
-0.88%
$ 12,644 $ 69
Apr 24, 8 AM $ 0.0000127
+0.35%
$ 12,674 $ 61
Apr 24, 7 AM $ 0.0000127
-0.69%
$ 12,738 $ 55
Apr 24, 3 AM $ 0.0000128
+0.00%
$ 12,832 $ 45
Apr 24, 2 AM $ 0.000013
-1.08%
$ 12,971 $ 38
Apr 24, 1 AM $ 0.0000131
+1.44%
$ 13,090 $ 31
Apr 23, 5 PM $ 0.0000129
+0.00%
$ 12,935 $ 26
Apr 23, 1 AM $ 0.0000132
-0.16%
$ 13,237 $ 44
Apr 22, 2 PM $ 0.0000133
+0.66%
$ 13,325 $ 31
Apr 22, 5 AM $ 0.0000131
+0.00%
$ 13,078 $ 43
Apr 21, 11 AM $ 0.000013
+1.81%
$ 13,009 $ 76
Apr 21, 1 AM $ 0.000013
-1.94%
$ 13,007 $ 142
Apr 20, 11 AM $ 0.0000133
+3.80%
$ 13,280 $ 109
Apr 20, 10 AM $ 0.000013
-3.86%
$ 13,044 $ 88
Apr 20, 9 AM $ 0.0000137
+0.00%
$ 13,659 $ 68
Apr 20, 1 AM $ 0.0000132
-1.77%
$ 13,242 $ 63
Apr 19, 10 PM $ 0.0000136
+0.49%
$ 13,611 $ 45
Apr 19, 10 AM $ 0.0000133
+0.00%
$ 13,254 $ 25
Apr 19, 5 AM $ 0.0000131
+0.59%
$ 13,127 $ 15
Apr 18, 12 PM $ 0.0000129
+0.23%
$ 12,900 $ 15
Apr 18, 4 AM $ 0.000013
+0.00%
$ 12,996 $ 10
Apr 17, 9 PM $ 0.0000129
+0.00%
$ 12,925 $ 29
Apr 17, 12 PM $ 0.000013
+0.00%
$ 13,009 $ 30
Apr 17, 5 AM $ 0.000013
+0.00%
$ 12,985 $ 38
Apr 17, 1 AM $ 0.000013
+0.00%
$ 13,013 $ 33
Apr 16, 1 PM $ 0.0000127
+0.00%
$ 12,663 $ 18
Apr 16, 4 AM $ 0.0000128
+0.04%
$ 12,778 $ 3
Apr 15, 2 PM $ 0.0000127
+0.00%
$ 12,714 $ 5
Apr 14, 7 AM $ 0.000013
+0.00%
$ 12,968 $ 297
Apr 13, 4 PM $ 0.000013
+0.00%
$ 13,032 $ 297
Apr 13, 3 PM $ 0.000013
+0.00%
$ 13,025 $ 297
Apr 13, 2 PM $ 0.0000128
+0.11%
$ 12,811 $ 287
Apr 13, 12 PM $ 0.0000125
+4.92%
$ 12,543 $ 276
Apr 13, 11 AM $ 0.0000119
+6.94%
$ 11,929 $ 247
Apr 13, 10 AM $ 0.0000113
-26.57%
$ 11,267 $ 203
Apr 13, 4 AM $ 0.0000154
+0.54%
$ 15,394 $ 19
Apr 11, 5 AM $ 0.0000167
+0.00%
$ 16,660 $ 37
Apr 11, 2 AM $ 0.0000166
+0.00%
$ 16,633 $ 35
Apr 10, 3 PM $ 0.0000166
+0.00%
$ 16,556 $ 52
Apr 10, 11 AM $ 0.0000166
+0.00%
$ 16,563 $ 90
Apr 10, 3 AM $ 0.0000158
+0.00%
$ 15,773 $ 119