Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Classic Historical Data

IPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.0000287
+0.03%
$28,681 $90
Aug 18, 2 AM $0.0000287
+0.00%
$28,671 $104
Aug 18, 1 AM $0.0000286
+0.00%
$28,639 $109
Aug 18, 12 AM $0.0000286
+0.00%
$28,613 $109
Aug 17, 10 PM $0.0000286
-3.37%
$28,554 $101
Aug 17, 6 PM $0.0000297
+0.82%
$29,727 $98
Aug 17, 5 PM $0.0000294
+0.31%
$29,437 $97
Aug 17, 11 AM $0.0000287
-2.41%
$28,682 $89
Aug 17, 9 AM $0.0000299
+5.22%
$29,869 $53
Aug 17, 6 AM $0.000028
+0.00%
$28,036 $76
Aug 17, 5 AM $0.0000275
-0.33%
$27,453 $74
Aug 17, 4 AM $0.0000275
+0.05%
$27,540 $73
Aug 17, 1 AM $0.0000274
+0.00%
$27,411 $68
Aug 17, 12 AM $0.0000277
+0.00%
$27,728 $73
Aug 16, 9 PM $0.0000277
+2.16%
$27,701 $73
Aug 16, 8 PM $0.0000271
+0.00%
$27,118 $70
Aug 16, 3 PM $0.0000269
+0.00%
$26,945 $59
Aug 16, 2 PM $0.0000276
+0.00%
$27,575 $57
Aug 16, 1 PM $0.0000275
+0.00%
$27,459 $69
Aug 16, 9 AM $0.0000275
+0.42%
$27,483 $70
Aug 16, 8 AM $0.0000273
+0.64%
$27,309 $68
Aug 16, 6 AM $0.000027
-2.00%
$26,963 $134
Aug 16, 4 AM $0.0000278
+0.00%
$27,840 $116
Aug 16, 12 AM $0.000028
+0.00%
$28,003 $147
Aug 15, 11 PM $0.0000277
+0.00%
$27,711 $138
Aug 15, 1 PM $0.0000271
-2.24%
$27,132 $137
Aug 15, 12 PM $0.0000277
+0.13%
$27,695 $124
Aug 15, 9 AM $0.0000277
+0.00%
$27,675 $123
Aug 15, 8 AM $0.0000262
-4.81%
$26,226 $87
Aug 15, 7 AM $0.0000281
+2.92%
$28,121 $66
Aug 15, 5 AM $0.0000273
-2.30%
$27,265 $50
Aug 15, 4 AM $0.0000278
+0.21%
$27,848 $48
Aug 15, 3 AM $0.0000277
+0.42%
$27,731 $55
Aug 15, 2 AM $0.0000283
+0.16%
$28,268 $44
Aug 15, 1 AM $0.0000282
-1.97%
$28,158 $38
Aug 15, 12 AM $0.0000287
+0.00%
$28,695 $24
Aug 14, 9 AM $0.0000286
+0.00%
$28,636 $24
Aug 14, 8 AM $0.0000286
+0.00%
$28,606 $15
Aug 14, 4 AM $0.0000292
+1.45%
$29,186 $10
Aug 14, 3 AM $0.0000286
+0.00%
$28,591 $11
Aug 14, 1 AM $0.0000286
+0.00%
$-- $8
Aug 13, 1 PM $0.0000284
+0.00%
$28,448 $8
Aug 13, 8 AM $0.0000284
+0.10%
$28,430 $42
Aug 13, 5 AM $0.0000283
+0.21%
$28,342 $48
Aug 13, 4 AM $0.0000283
+0.21%
$28,286 $48
Aug 13, 3 AM $0.0000282
+0.21%
$28,169 $46
Aug 12, 1 PM $0.000028
+0.23%
$27,954 $84
Aug 12, 12 PM $0.0000277
+0.05%
$27,717 $81
Aug 12, 11 AM $0.0000283
+0.21%
$28,277 $70
Aug 12, 10 AM $0.0000273
+0.42%
$27,344 $61