IP Classic Historical Data

IPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000158
+0.00%
$ 15,773 $ 119
Apr 10, 1 AM $ 0.0000159
+1.12%
$ 15,931 $ 118
Apr 10, 12 AM $ 0.0000158
+0.00%
$ 15,751 $ 114
Apr 9, 4 PM $ 0.0000157
-1.73%
$ 15,663 $ 112
Apr 9, 3 PM $ 0.0000159
+0.07%
$ 15,896 $ 104
Apr 9, 1 PM $ 0.0000164
+4.76%
$ 16,353 $ 88
Apr 9, 11 AM $ 0.000016
+2.34%
$ 15,959 $ 61
Apr 9, 6 AM $ 0.0000159
+0.00%
$ 15,942 $ 24
Apr 6, 4 PM $ 0.0000162
+0.00%
$ 16,196 $ 25
Apr 6, 3 AM $ 0.0000166
+0.00%
$ 16,554 $ 31
Apr 5, 6 PM $ 0.0000168
+0.00%
$ 16,805 $ 39
Apr 5, 9 AM $ 0.0000174
+0.00%
$ 17,353 $ 49
Apr 4, 11 PM $ 0.0000176
+1.24%
$ 17,601 $ 100
Apr 4, 10 PM $ 0.0000173
+0.62%
$ 17,311 $ 93
Apr 4, 10 AM $ 0.0000175
-1.15%
$ 17,453 $ 174
Apr 4, 9 AM $ 0.0000177
+3.02%
$ 17,739 $ 169
Apr 4, 8 AM $ 0.0000172
+1.39%
$ 17,152 $ 157
Apr 4, 7 AM $ 0.0000169
-1.36%
$ 16,935 $ 157
Apr 4, 5 AM $ 0.0000173
-1.38%
$ 17,325 $ 165
Apr 4, 3 AM $ 0.0000177
+1.25%
$ 17,671 $ 180
Apr 4, 12 AM $ 0.0000179
+0.32%
$ 17,862 $ 156
Apr 3, 11 PM $ 0.0000177
+1.96%
$ 17,734 $ 154
Apr 3, 8 AM $ 0.0000166
+2.86%
$ 16,647 $ 78
Apr 3, 7 AM $ 0.0000167
+0.00%
$ 16,701 $ 56
Apr 2, 5 PM $ 0.0000176
+0.00%
$ 17,560 $ 33
Apr 2, 2 PM $ 0.0000176
-1.85%
$ 17,590 $ 31
Apr 2, 1 PM $ 0.000018
+0.00%
$ 18,005 $ 22
Apr 2, 7 AM $ 0.000018
+0.00%
$ 18,040 $ 34
Apr 2, 5 AM $ 0.0000181
+0.03%
$ 18,142 $ 52
Apr 2, 4 AM $ 0.0000181
+1.44%
$ 18,104 $ 51
Apr 2, 1 AM $ 0.0000183
+0.36%
$ 18,331 $ 35
Apr 1, 7 AM $ 0.0000185
+1.94%
$ 18,486 $ 51
Mar 31, 4 PM $ 0.0000174
+0.00%
$ 17,415 $ 50
Mar 31, 2 PM $ 0.0000178
-2.37%
$ 17,758 $ 41
Mar 31, 4 AM $ 0.0000182
+0.00%
$ 18,184 $ 32
Mar 31, 2 AM $ 0.0000177
+0.00%
$ 17,669 $ 21
Mar 27, 6 AM $ 0.0000185
-0.47%
$ 18,487 $ 27
Mar 23, 12 PM $ 0.00002
+0.00%
$ 19,953 $ 97
Mar 23, 6 AM $ 0.0000213
+2.13%
$ 21,281 $ 77
Mar 23, 5 AM $ 0.0000208
+5.78%
$ 20,838 $ 47
Mar 22, 3 PM $ 0.0000194
+1.05%
$ 19,439 $ 31
Mar 21, 8 PM $ 0.0000193
-3.61%
$ 19,287 $ 30
Mar 21, 12 AM $ 0.0000206
+0.00%
$ 20,650 $ 11
Mar 20, 5 PM $ 0.0000207
+0.00%
$ 20,691 $ 11
Mar 20, 5 AM $ 0.0000207
+0.00%
$ 20,685 $ 13
Mar 20, 4 AM $ 0.0000208
-0.85%
$ 20,769 $ 11
Mar 19, 10 PM $ 0.0000211
+0.00%
$ 21,138 $ 4
Mar 18, 12 PM $ 0.000021
+0.00%
$ 20,970 $ 15
Mar 18, 5 AM $ 0.0000214
+0.00%
$ 21,357 $ 32
Mar 17, 9 PM $ 0.0000213
+0.00%
$ 21,339 $ 57