Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Classic Historical Data

IPC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.0000271
-1.15%
$27,113 $64
Aug 12, 5 AM $0.0000273
+0.00%
$27,254 $62
Aug 12, 3 AM $0.0000272
-2.29%
$27,197 $51
Aug 12, 1 AM $0.0000285
+0.00%
$28,497 $39
Aug 11, 4 PM $0.0000284
+0.21%
$28,438 $38
Aug 11, 3 PM $0.0000284
+0.00%
$28,361 $36
Aug 11, 2 PM $0.0000283
+0.10%
$28,272 $45
Aug 11, 12 PM $0.0000291
+0.00%
$29,101 $30
Aug 11, 11 AM $0.0000291
+0.00%
$29,083 $27
Aug 11, 10 AM $0.0000295
+0.23%
$29,522 $26
Aug 11, 9 AM $0.0000294
+0.20%
$29,421 $24
Aug 11, 8 AM $0.0000293
+0.41%
$29,331 $23
Aug 11, 6 AM $0.0000289
+0.21%
$28,854 $15
Aug 10, 3 PM $0.0000287
+0.15%
$28,717 $20
Aug 10, 11 AM $0.0000292
+0.21%
$29,189 $20
Aug 10, 10 AM $0.0000293
+0.00%
$29,306 $18
Aug 9, 11 PM $0.0000293
+0.00%
$29,306 $63
Aug 9, 8 PM $0.0000293
+0.00%
$29,303 $57
Aug 9, 4 PM $0.0000297
+0.00%
$29,657 $56
Aug 9, 1 PM $0.0000297
+1.98%
$29,746 $59
Aug 9, 11 AM $0.0000292
+0.00%
$29,169 $61
Aug 9, 10 AM $0.0000291
+2.08%
$29,122 $58
Aug 9, 9 AM $0.0000285
+0.21%
$28,459 $70
Aug 9, 8 AM $0.0000284
+0.00%
$28,381 $79
Aug 9, 7 AM $0.0000283
-1.76%
$28,337 $71
Aug 9, 3 AM $0.0000294
+0.00%
$29,365 $68
Aug 9, 2 AM $0.0000297
+0.00%
$29,721 $65
Aug 9, 1 AM $0.0000295
+0.15%
$29,540 $64
Aug 9, 12 AM $0.0000295
+0.29%
$29,488 $64
Aug 8, 11 PM $0.0000293
+0.20%
$29,316 $62
Aug 8, 1 PM $0.0000293
+1.44%
$29,343 $69
Aug 8, 11 AM $0.0000286
+0.00%
$28,570 $60
Aug 8, 10 AM $0.0000284
-2.05%
$28,393 $50
Aug 8, 9 AM $0.0000296
+2.05%
$29,601 $30
Aug 8, 8 AM $0.000029
+0.00%
$28,971 $31
Aug 8, 6 AM $0.0000289
+0.83%
$28,911 $38
Aug 8, 5 AM $0.0000286
+0.62%
$28,573 $39
Aug 8, 12 AM $0.0000283
+0.00%
$28,279 $42
Aug 7, 9 PM $0.0000282
-1.58%
$28,161 $40
Aug 7, 2 PM $0.000029
+0.00%
$28,986 $30
Aug 7, 9 AM $0.0000289
+0.00%
$28,882 $34
Aug 7, 8 AM $0.0000291
+0.00%
$29,054 $95
Aug 7, 6 AM $0.0000294
+0.00%
$29,404 $128
Aug 7, 5 AM $0.0000293
+1.39%
$29,282 $158
Aug 7, 3 AM $0.0000287
+1.04%
$28,740 $176
Aug 6, 10 PM $0.0000284
+0.00%
$28,372 $182
Aug 6, 6 PM $0.0000283
+0.00%
$28,314 $179
Aug 6, 2 PM $0.0000285
+0.00%
$28,481 $180
Aug 6, 11 AM $0.0000285
+0.00%
$28,452 $185
Aug 6, 8 AM $0.0000288
-2.09%
$28,833 $183