Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000388
+0.00%
$374,834 $30,381
Yesterday $0.000381
-11.69%
$371,673 $24,276
Sep 22, 2026 $0.000432
-0.86%
$420,859 $40,033
Sep 21, 2026 $0.000435
+13.47%
$424,531 $40,077
Sep 20, 2026 $0.000384
-0.54%
$374,140 $8,004
Sep 19, 2026 $0.000386
-5.86%
$376,171 $3,260
Sep 18, 2026 $0.00041
+1.55%
$399,589 $8,820
Sep 17, 2026 $0.000404
-1.32%
$393,507 $8,958
Sep 16, 2026 $0.000409
-14.64%
$398,755 $21,936
Sep 15, 2026 $0.000479
-5.63%
$467,129 $33,523
Sep 14, 2026 $0.000508
-5.28%
$495,005 $10,955
Sep 13, 2026 $0.000536
+1.23%
$521,753 $44,875
Sep 12, 2026 $0.00053
+0.19%
$515,434 $33,298
Sep 11, 2026 $0.000529
+1.88%
$514,454 $28,435
Sep 10, 2026 $0.000519
-0.67%
$504,794 $26,445
Sep 9, 2026 $0.000522
+0.15%
$508,361 $56,343
Sep 8, 2026 $0.000522
+19.89%
$507,619 $39,305
Sep 7, 2026 $0.000435
+10.42%
$423,412 $5,684
Sep 6, 2026 $0.000394
-5.57%
$383,448 $20,098
Sep 5, 2026 $0.000417
-2.75%
$406,074 $6,355
Sep 4, 2026 $0.000429
+1.08%
$417,554 $69,287
Sep 3, 2026 $0.000424
+7.89%
$413,101 $63,898
Sep 2, 2026 $0.000393
+0.10%
$382,237 $12,180
Sep 1, 2026 $0.000392
-1.81%
$381,868 $4,167
Aug 31, 2026 $0.0004
+9.37%
$388,908 $29,910
Aug 30, 2026 $0.000365
-3.50%
$355,590 $28,229
Aug 29, 2026 $0.000379
+4.95%
$368,472 $45,899
Aug 28, 2026 $0.000361
-1.89%
$351,079 $44,159
Aug 27, 2026 $0.000368
-5.35%
$357,860 $12,879
Aug 26, 2026 $0.000388
+11.38%
$378,093 $23,771
Aug 25, 2026 $0.000349
+7.88%
$339,465 $19,424
Aug 24, 2026 $0.000323
+4.27%
$314,678 $45,546
Aug 23, 2026 $0.00031
-0.55%
$301,801 $7,379
Aug 22, 2026 $0.000312
-3.15%
$303,456 $40,373
Aug 21, 2026 $0.000322
+9.02%
$311,645 $19,720
Aug 20, 2026 $0.000295
+2.35%
$287,396 $62,538
Aug 19, 2026 $0.000289
-0.70%
$280,799 $49,418
Aug 18, 2026 $0.000291
+1.50%
$282,786 $32,051
Aug 17, 2026 $0.000286
-0.84%
$278,604 $13,540
Aug 16, 2026 $0.000289
+0.75%
$280,974 $44,251
Aug 15, 2026 $0.000287
-4.31%
$278,894 $27,011
Aug 14, 2026 $0.000299
-13.00%
$292,687 $83,874
Aug 13, 2026 $0.000344
+28.74%
$332,115 $84,800
Aug 12, 2026 $0.000267
-10.71%
$259,413 $42,364
Aug 11, 2026 $0.000299
+2.98%
$290,527 $55,578
Aug 10, 2026 $0.000291
+6.46%
$282,118 $34,249
Aug 9, 2026 $0.000273
+14.99%
$264,304 $8,868
Aug 8, 2026 $0.000238
+3.40%
$230,512 $8,746
Aug 7, 2026 $0.00023
-2.09%
$222,933 $25,318
Aug 6, 2026 $0.000236
-2.71%
$227,893 $36,900
Download