Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00039
+0.00%
$379,798 $27,874
Yesterday $0.000381
-11.69%
$371,673 $24,276
Sep 22, 2026 $0.000432
-0.86%
$420,859 $40,033
Sep 21, 2026 $0.000435
+13.47%
$424,531 $40,077
Sep 20, 2026 $0.000384
-0.54%
$374,140 $8,004
Sep 19, 2026 $0.000386
-5.86%
$376,171 $3,260
Sep 18, 2026 $0.00041
+1.55%
$399,589 $8,820
Sep 17, 2026 $0.000404
-1.32%
$393,507 $8,958
Sep 16, 2026 $0.000409
-14.64%
$398,755 $21,936
Sep 15, 2026 $0.000479
-5.63%
$467,129 $33,523
Sep 14, 2026 $0.000508
-5.28%
$495,005 $10,955
Sep 13, 2026 $0.000536
+1.23%
$521,753 $44,875
Sep 12, 2026 $0.00053
+0.19%
$515,434 $33,298
Sep 11, 2026 $0.000529
+1.88%
$514,454 $28,435
Sep 10, 2026 $0.000519
-0.67%
$504,794 $26,445
Sep 9, 2026 $0.000522
+0.15%
$508,361 $56,343
Sep 8, 2026 $0.000522
+19.89%
$507,619 $39,305
Sep 7, 2026 $0.000435
+10.42%
$423,412 $5,684
Sep 6, 2026 $0.000394
-5.57%
$383,448 $20,098
Sep 5, 2026 $0.000417
-2.75%
$406,074 $6,355
Sep 4, 2026 $0.000429
+1.08%
$417,554 $69,287
Sep 3, 2026 $0.000424
+7.89%
$413,101 $63,898
Sep 2, 2026 $0.000393
+0.10%
$382,237 $12,180
Sep 1, 2026 $0.000392
-1.81%
$381,868 $4,167
Aug 31, 2026 $0.0004
+9.37%
$388,908 $29,910
Aug 30, 2026 $0.000365
-3.50%
$355,590 $28,229
Aug 29, 2026 $0.000379
+4.95%
$368,472 $45,899
Aug 28, 2026 $0.000361
-1.89%
$351,079 $44,159
Aug 27, 2026 $0.000368
-5.35%
$357,860 $12,879
Aug 26, 2026 $0.000388
+11.38%
$378,093 $23,771
Aug 25, 2026 $0.000349
+7.88%
$339,465 $19,424
Aug 24, 2026 $0.000323
+4.27%
$314,678 $45,546
Aug 23, 2026 $0.00031
-0.55%
$301,801 $7,379
Aug 22, 2026 $0.000312
-3.15%
$303,456 $40,373
Aug 21, 2026 $0.000322
+9.02%
$311,645 $19,720
Aug 20, 2026 $0.000295
+2.35%
$287,396 $62,538
Aug 19, 2026 $0.000289
-0.70%
$280,799 $49,418
Aug 18, 2026 $0.000291
+1.50%
$282,786 $32,051
Aug 17, 2026 $0.000286
-0.84%
$278,604 $13,540
Aug 16, 2026 $0.000289
+0.75%
$280,974 $44,251
Aug 15, 2026 $0.000287
-4.31%
$278,894 $27,011
Aug 14, 2026 $0.000299
-13.00%
$292,687 $83,874
Aug 13, 2026 $0.000344
+28.74%
$332,115 $84,800
Aug 12, 2026 $0.000267
-10.71%
$259,413 $42,364
Aug 11, 2026 $0.000299
+2.98%
$290,527 $55,578
Aug 10, 2026 $0.000291
+6.46%
$282,118 $34,249
Aug 9, 2026 $0.000273
+14.99%
$264,304 $8,868
Aug 8, 2026 $0.000238
+3.40%
$230,512 $8,746
Aug 7, 2026 $0.00023
-2.09%
$222,933 $25,318
Aug 6, 2026 $0.000236
-2.71%
$227,893 $36,900
Download