Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000835
+0.00%
$814,949 $34,312
Yesterday $0.000879
+13.84%
$860,381 $22,094
Oct 20, 2026 $0.000773
+13.03%
$754,069 $33,995
Oct 19, 2026 $0.000683
-1.08%
$667,125 $41,628
Oct 18, 2026 $0.000685
+3.67%
$674,409 $53,666
Oct 17, 2026 $0.000661
+2.47%
$644,733 $43,747
Oct 16, 2026 $0.000645
-8.84%
$629,175 $57,258
Oct 15, 2026 $0.000707
+14.59%
$690,189 $49,790
Oct 14, 2026 $0.000617
+35.10%
$586,929 $70,195
Oct 13, 2026 $0.000457
+27.37%
$445,313 $30,863
Oct 12, 2026 $0.000359
-9.78%
$348,207 $35,908
Oct 11, 2026 $0.000398
+7.55%
$387,506 $57,021
Oct 10, 2026 $0.00037
+1.19%
$360,298 $33,772
Oct 9, 2026 $0.000365
+4.32%
$356,066 $31,613
Oct 8, 2026 $0.00035
-9.58%
$341,322 $58,963
Oct 7, 2026 $0.000387
+7.77%
$377,467 $65,363
Oct 6, 2026 $0.000359
+1.73%
$350,257 $12,200
Oct 5, 2026 $0.000353
-4.23%
$344,310 $32,798
Oct 4, 2026 $0.000369
+3.83%
$359,518 $30,945
Oct 3, 2026 $0.000355
+1.49%
$346,255 $61,345
Oct 2, 2026 $0.00035
-1.06%
$341,171 $68,578
Oct 1, 2026 $0.000354
-1.14%
$344,831 $35,761
Sep 30, 2026 $0.000358
-1.30%
$348,795 $45,269
Sep 29, 2026 $0.000362
+0.12%
$353,372 $74,291
Sep 28, 2026 $0.000362
-5.20%
$352,948 $56,127
Sep 27, 2026 $0.000382
+9.62%
$372,288 $64,635
Sep 26, 2026 $0.000348
-3.61%
$339,631 $23,185
Sep 25, 2026 $0.000361
-10.00%
$352,344 $37,732
Sep 24, 2026 $0.000402
+5.34%
$391,492 $78,373
Sep 23, 2026 $0.000381
-11.69%
$371,673 $24,276
Sep 22, 2026 $0.000432
-0.86%
$420,859 $40,033
Sep 21, 2026 $0.000435
+13.47%
$424,531 $40,077
Sep 20, 2026 $0.000384
-0.54%
$374,140 $8,004
Sep 19, 2026 $0.000386
-5.86%
$376,171 $3,260
Sep 18, 2026 $0.00041
+1.55%
$399,589 $8,820
Sep 17, 2026 $0.000404
-1.32%
$393,507 $8,958
Sep 16, 2026 $0.000409
-14.64%
$398,755 $21,936
Sep 15, 2026 $0.000479
-5.63%
$467,129 $33,523
Sep 14, 2026 $0.000508
-5.28%
$495,005 $10,955
Sep 13, 2026 $0.000536
+1.23%
$521,753 $44,875
Sep 12, 2026 $0.00053
+0.19%
$515,434 $33,298
Sep 11, 2026 $0.000529
+1.88%
$514,454 $28,435
Sep 10, 2026 $0.000519
-0.67%
$504,794 $26,445
Sep 9, 2026 $0.000522
+0.15%
$508,361 $56,343
Sep 8, 2026 $0.000522
+19.89%
$507,619 $39,305
Sep 7, 2026 $0.000435
+10.42%
$423,412 $5,684
Sep 6, 2026 $0.000394
-5.57%
$383,448 $20,098
Sep 5, 2026 $0.000417
-2.75%
$406,074 $6,355
Sep 4, 2026 $0.000429
+1.08%
$417,554 $69,287
Sep 3, 2026 $0.000424
+7.89%
$413,101 $63,898
Download