VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ 266,128 $ 83,538
Yesterday $ 0.000269
-3.33%
$ 260,638 $ 61,470
Jul 15, 2026 $ 0.000278
+5.15%
$ 269,610 $ 105,732
Jul 14, 2026 $ 0.000264
+0.68%
$ 256,416 $ 80,549
Jul 13, 2026 $ 0.000263
+0.66%
$ 255,221 $ 34,071
Jul 12, 2026 $ 0.000261
-5.51%
$ 252,992 $ 29,561
Jul 11, 2026 $ 0.000278
-0.02%
$ 267,739 $ 15,392
Jul 10, 2026 $ 0.000278
-2.53%
$ 269,671 $ 47,047
Jul 9, 2026 $ 0.000285
+2.49%
$ 276,171 $ 13,510
Jul 8, 2026 $ 0.000278
-2.81%
$ 269,532 $ 29,955
Jul 7, 2026 $ 0.000285
-11.45%
$ 277,315 $ 50,351
Jul 6, 2026 $ 0.000322
+11.88%
$ 312,045 $ 138,824
Jul 5, 2026 $ 0.000287
+5.18%
$ 280,155 $ 98,580
Jul 4, 2026 $ 0.000273
+2.06%
$ 265,160 $ 107,485
Jul 3, 2026 $ 0.000268
-0.47%
$ 259,802 $ 62,342
Jul 2, 2026 $ 0.000269
-8.80%
$ 261,730 $ 81,305
Jul 1, 2026 $ 0.000295
+16.77%
$ 286,220 $ 133,702
Jun 30, 2026 $ 0.000253
-22.45%
$ 245,119 $ 33,260
Jun 29, 2026 $ 0.000326
-11.68%
$ 316,096 $ 132,588
Jun 28, 2026 $ 0.000369
+13.01%
$ 357,910 $ 398,862
Jun 27, 2026 $ 0.000326
-1.83%
$ 316,717 $ 183,332
Jun 26, 2026 $ 0.000333
+2.47%
$ 322,610 $ 331,346
Jun 25, 2026 $ 0.000325
+32.54%
$ 314,838 $ 271,297
Jun 24, 2026 $ 0.000245
+4.39%
$ 237,548 $ 55,201
Jun 23, 2026 $ 0.000235
-0.95%
$ 227,564 $ 93,498
Jun 22, 2026 $ 0.000237
+1.81%
$ 229,755 $ 145,486
Jun 21, 2026 $ 0.000233
-0.39%
$ 225,668 $ 151,968
Jun 20, 2026 $ 0.000234
-13.11%
$ 226,550 $ 189,208
Jun 19, 2026 $ 0.000269
-12.48%
$ 260,730 $ 121,601
Jun 18, 2026 $ 0.000307
-10.35%
$ 297,911 $ 21,451
Jun 17, 2026 $ 0.000343
+0.73%
$ 332,323 $ 34,364
Jun 16, 2026 $ 0.00034
+14.66%
$ 329,897 $ 37,098
Jun 15, 2026 $ 0.000297
+9.15%
$ 287,711 $ 52,618
Jun 14, 2026 $ 0.000272
+0.20%
$ 263,037 $ 122,832
Jun 13, 2026 $ 0.000272
+7.27%
$ 262,745 $ 114,160
Jun 12, 2026 $ 0.000253
-4.65%
$ 245,406 $ 164,855
Jun 11, 2026 $ 0.000265
-1.06%
$ 257,027 $ 101,291
Jun 10, 2026 $ 0.000269
+0.37%
$ 260,514 $ 108,708
Jun 9, 2026 $ 0.000268
+2.71%
$ 259,561 $ 19,900
Jun 8, 2026 $ 0.000261
+1.06%
$ 252,707 $ 37,186
Jun 7, 2026 $ 0.000258
+9.02%
$ 250,068 $ 46,230
Jun 6, 2026 $ 0.000237
-10.25%
$ 229,378 $ 50,457
Jun 5, 2026 $ 0.000264
-17.66%
$ 255,585 $ 90,463
Jun 4, 2026 $ 0.000321
-23.39%
$ 310,410 $ 78,743
Jun 3, 2026 $ 0.000418
-5.00%
$ 404,439 $ 67,903
Jun 2, 2026 $ 0.00044
+5.06%
$ 425,728 $ 97,770
Jun 1, 2026 $ 0.000419
+0.61%
$ 405,181 $ 84,814
May 31, 2026 $ 0.000416
-4.52%
$ 402,712 $ 42,022
May 30, 2026 $ 0.000435
-1.02%
$ 421,528 $ 15,237
May 29, 2026 $ 0.00044
+1.04%
$ 425,569 $ 28,414
Download