VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000359
+0.00%
$ 347,808 $ 290,627
Yesterday $ 0.000356
+2.57%
$ 343,779 $ 208,061
May 7, 2026 $ 0.000347
-5.73%
$ 335,152 $ 149,074
May 6, 2026 $ 0.000368
-5.00%
$ 355,737 $ 85,125
May 5, 2026 $ 0.000387
-10.42%
$ 374,445 $ 25,765
May 4, 2026 $ 0.000432
-18.66%
$ 418,003 $ 48,041
May 3, 2026 $ 0.000532
+0.47%
$ 513,906 $ 13,394
May 2, 2026 $ 0.000529
-3.39%
$ 511,523 $ 28,921
May 1, 2026 $ 0.000548
-0.67%
$ 529,484 $ 54,290
Apr 30, 2026 $ 0.000551
-5.78%
$ 533,044 $ 30,801
Apr 29, 2026 $ 0.000586
+3.29%
$ 565,722 $ 325,322
Apr 28, 2026 $ 0.000567
-6.78%
$ 548,343 $ 89,592
Apr 27, 2026 $ 0.000608
-0.31%
$ 587,462 $ 134,012
Apr 26, 2026 $ 0.00061
-0.35%
$ 589,888 $ 96,696
Apr 25, 2026 $ 0.000612
-0.71%
$ 591,946 $ 153,471
Apr 24, 2026 $ 0.000617
+0.41%
$ 596,190 $ 121,280
Apr 23, 2026 $ 0.000614
+0.84%
$ 593,752 $ 138,092
Apr 22, 2026 $ 0.000609
-1.37%
$ 588,815 $ 137,817
Apr 21, 2026 $ 0.000618
+1.39%
$ 597,492 $ 152,277
Apr 20, 2026 $ 0.000609
+1.16%
$ 588,852 $ 128,137
Apr 19, 2026 $ 0.000602
-0.54%
$ 581,164 $ 168,858
Apr 18, 2026 $ 0.000605
-4.51%
$ 586,170 $ 151,494
Apr 17, 2026 $ 0.000634
-6.83%
$ 617,750 $ 134,976
Apr 16, 2026 $ 0.00068
+3.34%
$ 657,034 $ 152,141
Apr 15, 2026 $ 0.000658
+1.62%
$ 635,924 $ 108,497
Apr 14, 2026 $ 0.000648
-4.48%
$ 357,985 $ 144,936
Apr 13, 2026 $ 0.00068
+2.83%
$ 376,721 $ 146,344
Apr 12, 2026 $ 0.000662
+17.41%
$ 367,361 $ 110,097
Apr 11, 2026 $ 0.000564
+4.39%
$ 313,127 $ 138,060
Apr 10, 2026 $ 0.00054
+2.15%
$ 299,956 $ 83,033
Apr 9, 2026 $ 0.000529
-2.69%
$ 293,879 $ 95,401
Apr 8, 2026 $ 0.000544
+3.80%
$ 302,248 $ 127,467
Apr 7, 2026 $ 0.000524
+1.77%
$ 291,187 $ 57,687
Apr 6, 2026 $ 0.000515
-0.92%
$ 286,126 $ 67,213
Apr 5, 2026 $ 0.00052
-4.75%
$ 288,796 $ 126,165
Apr 4, 2026 $ 0.000546
+11.18%
$ 303,214 $ 91,491
Apr 3, 2026 $ 0.000491
+0.22%
$ 272,731 $ 84,012
Apr 2, 2026 $ 0.00049
-1.23%
$ 272,120 $ 70,228
Apr 1, 2026 $ 0.000496
-0.77%
$ 275,502 $ 84,111
Mar 31, 2026 $ 0.0005
-2.73%
$ 277,640 $ 98,811
Mar 30, 2026 $ 0.000514
+1.48%
$ 285,418 $ 16,788
Mar 29, 2026 $ 0.000506
+1.30%
$ 281,243 $ 13,207
Mar 28, 2026 $ 0.0005
-0.37%
$ 277,628 $ 13,101
Mar 27, 2026 $ 0.000502
+3.88%
$ 278,652 $ 16,070
Mar 26, 2026 $ 0.000483
-7.26%
$ 268,238 $ 60,220
Mar 25, 2026 $ 0.000521
-0.98%
$ 289,235 $ 158,605
Mar 24, 2026 $ 0.000526
+5.45%
$ 292,110 $ 143,395
Mar 23, 2026 $ 0.000499
+3.66%
$ 277,023 $ 160,759
Mar 22, 2026 $ 0.000481
+13.05%
$ 267,572 $ 159,760
Mar 21, 2026 $ 0.000426
+17.04%
$ 236,377 $ 135,399
Download