VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000436
+0.00%
$ 422,558 $ 22,906
Yesterday $ 0.00044
+1.04%
$ 425,569 $ 28,414
May 28, 2026 $ 0.000435
-2.91%
$ 425,725 $ 18,791
May 27, 2026 $ 0.000448
-1.89%
$ 434,070 $ 47,158
May 26, 2026 $ 0.000457
+3.55%
$ 442,497 $ 56,032
May 25, 2026 $ 0.000441
-1.10%
$ 427,307 $ 54,394
May 24, 2026 $ 0.000446
-1.37%
$ 432,046 $ 38,989
May 23, 2026 $ 0.000452
-2.35%
$ 438,054 $ 40,345
May 22, 2026 $ 0.000463
+12.84%
$ 448,617 $ 82,110
May 21, 2026 $ 0.000411
-0.24%
$ 397,570 $ 61,111
May 20, 2026 $ 0.000412
+21.09%
$ 398,545 $ 84,955
May 19, 2026 $ 0.000341
-1.49%
$ 329,124 $ 125,389
May 18, 2026 $ 0.000346
-0.56%
$ 335,632 $ 118,476
May 17, 2026 $ 0.000353
-0.27%
$ 336,543 $ 164,563
May 16, 2026 $ 0.000354
-0.22%
$ 342,225 $ 150,838
May 15, 2026 $ 0.000356
-0.71%
$ 344,197 $ 141,559
May 14, 2026 $ 0.000357
+1.92%
$ 345,608 $ 123,415
May 13, 2026 $ 0.000351
-1.92%
$ 339,105 $ 151,599
May 12, 2026 $ 0.000358
+1.41%
$ 345,750 $ 107,620
May 11, 2026 $ 0.000353
-0.87%
$ 341,479 $ 118,902
May 10, 2026 $ 0.000356
-1.87%
$ 344,482 $ 67,919
May 9, 2026 $ 0.000363
+2.22%
$ 351,062 $ 229,218
May 8, 2026 $ 0.000356
+2.57%
$ 343,779 $ 208,061
May 7, 2026 $ 0.000347
-5.73%
$ 335,152 $ 149,074
May 6, 2026 $ 0.000368
-5.00%
$ 355,737 $ 85,125
May 5, 2026 $ 0.000387
-10.42%
$ 374,445 $ 25,765
May 4, 2026 $ 0.000432
-18.66%
$ 418,003 $ 48,041
May 3, 2026 $ 0.000532
+0.47%
$ 513,906 $ 13,394
May 2, 2026 $ 0.000529
-3.39%
$ 511,523 $ 28,921
May 1, 2026 $ 0.000548
-0.67%
$ 529,484 $ 54,290
Apr 30, 2026 $ 0.000551
-5.78%
$ 533,044 $ 30,801
Apr 29, 2026 $ 0.000586
+3.29%
$ 565,722 $ 325,322
Apr 28, 2026 $ 0.000567
-6.78%
$ 548,343 $ 89,592
Apr 27, 2026 $ 0.000608
-0.31%
$ 587,462 $ 134,012
Apr 26, 2026 $ 0.00061
-0.35%
$ 589,888 $ 96,696
Apr 25, 2026 $ 0.000612
-0.71%
$ 591,946 $ 153,471
Apr 24, 2026 $ 0.000617
+0.41%
$ 596,190 $ 121,280
Apr 23, 2026 $ 0.000614
+0.84%
$ 593,752 $ 138,092
Apr 22, 2026 $ 0.000609
-1.37%
$ 588,815 $ 137,817
Apr 21, 2026 $ 0.000618
+1.39%
$ 597,492 $ 152,277
Apr 20, 2026 $ 0.000609
+1.16%
$ 588,852 $ 128,137
Apr 19, 2026 $ 0.000602
-0.54%
$ 581,164 $ 168,858
Apr 18, 2026 $ 0.000605
-4.51%
$ 586,170 $ 151,494
Apr 17, 2026 $ 0.000634
-6.83%
$ 617,750 $ 134,976
Apr 16, 2026 $ 0.00068
+3.34%
$ 657,034 $ 152,141
Apr 15, 2026 $ 0.000658
+1.62%
$ 635,924 $ 108,497
Apr 14, 2026 $ 0.000648
-4.48%
$ 357,985 $ 144,936
Apr 13, 2026 $ 0.00068
+2.83%
$ 376,721 $ 146,344
Apr 12, 2026 $ 0.000662
+17.41%
$ 367,361 $ 110,097
Apr 11, 2026 $ 0.000564
+4.39%
$ 313,127 $ 138,060
Download