VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000341
+0.00%
$ 331,072 $ 103,544
Yesterday $ 0.000344
+28.74%
$ 332,115 $ 84,800
Aug 12, 2026 $ 0.000267
-10.71%
$ 259,413 $ 42,364
Aug 11, 2026 $ 0.000299
+2.98%
$ 290,527 $ 55,578
Aug 10, 2026 $ 0.000291
+6.46%
$ 282,118 $ 34,249
Aug 9, 2026 $ 0.000273
+14.99%
$ 264,304 $ 8,868
Aug 8, 2026 $ 0.000238
+3.40%
$ 230,512 $ 8,746
Aug 7, 2026 $ 0.00023
-2.09%
$ 222,933 $ 25,318
Aug 6, 2026 $ 0.000236
-2.71%
$ 227,893 $ 36,900
Aug 5, 2026 $ 0.000243
-0.26%
$ 236,196 $ 46,619
Aug 4, 2026 $ 0.000243
-5.45%
$ 236,042 $ 20,512
Aug 3, 2026 $ 0.000259
+11.75%
$ 249,651 $ 36,399
Aug 2, 2026 $ 0.000236
+3.56%
$ 227,707 $ 24,810
Aug 1, 2026 $ 0.000228
+6.01%
$ 221,159 $ 71,682
Jul 31, 2026 $ 0.000215
-6.70%
$ 208,621 $ 56,889
Jul 30, 2026 $ 0.00023
+5.06%
$ 223,150 $ 45,773
Jul 29, 2026 $ 0.000219
-6.07%
$ 210,913 $ 28,773
Jul 28, 2026 $ 0.000234
-8.70%
$ 226,632 $ 30,554
Jul 27, 2026 $ 0.000246
-1.32%
$ 248,219 $ 58,682
Jul 26, 2026 $ 0.00025
+21.64%
$ 242,157 $ 76,157
Jul 25, 2026 $ 0.000206
-0.88%
$ 199,079 $ 27,613
Jul 24, 2026 $ 0.000207
+0.49%
$ 201,229 $ 9,287
Jul 23, 2026 $ 0.000208
-13.75%
$ 201,310 $ 18,397
Jul 22, 2026 $ 0.000241
+1.85%
$ 233,402 $ 11,280
Jul 21, 2026 $ 0.000236
-7.66%
$ 229,158 $ 135,658
Jul 20, 2026 $ 0.000256
-1.71%
$ 249,211 $ 60,016
Jul 19, 2026 $ 0.000262
-0.24%
$ 252,496 $ 56,444
Jul 18, 2026 $ 0.000263
-3.02%
$ 255,038 $ 29,439
Jul 17, 2026 $ 0.000271
+0.90%
$ 262,983 $ 55,038
Jul 16, 2026 $ 0.000269
-3.33%
$ 260,638 $ 61,470
Jul 15, 2026 $ 0.000278
+5.15%
$ 269,610 $ 105,732
Jul 14, 2026 $ 0.000264
+0.68%
$ 256,416 $ 80,549
Jul 13, 2026 $ 0.000263
+0.66%
$ 255,221 $ 34,071
Jul 12, 2026 $ 0.000261
-5.51%
$ 252,992 $ 29,561
Jul 11, 2026 $ 0.000278
-0.02%
$ 267,739 $ 15,392
Jul 10, 2026 $ 0.000278
-2.53%
$ 269,671 $ 47,047
Jul 9, 2026 $ 0.000285
+2.49%
$ 276,171 $ 13,510
Jul 8, 2026 $ 0.000278
-2.81%
$ 269,532 $ 29,955
Jul 7, 2026 $ 0.000285
-11.45%
$ 277,315 $ 50,351
Jul 6, 2026 $ 0.000322
+11.88%
$ 312,045 $ 138,824
Jul 5, 2026 $ 0.000287
+5.18%
$ 280,155 $ 98,580
Jul 4, 2026 $ 0.000273
+2.06%
$ 265,160 $ 107,485
Jul 3, 2026 $ 0.000268
-0.47%
$ 259,802 $ 62,342
Jul 2, 2026 $ 0.000269
-8.80%
$ 261,730 $ 81,305
Jul 1, 2026 $ 0.000295
+16.77%
$ 286,220 $ 133,702
Jun 30, 2026 $ 0.000253
-22.45%
$ 245,119 $ 33,260
Jun 29, 2026 $ 0.000326
-11.68%
$ 316,096 $ 132,588
Jun 28, 2026 $ 0.000369
+13.01%
$ 357,910 $ 398,862
Jun 27, 2026 $ 0.000326
-1.83%
$ 316,717 $ 183,332
Jun 26, 2026 $ 0.000333
+2.47%
$ 322,610 $ 331,346
Download