Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000387
+0.00%
$378,402 $28,446
Yesterday, at 11 PM $0.000381
-2.45%
$371,673 $24,276
Yesterday, at 10 PM $0.000391
-0.17%
$381,002 $24,241
Yesterday, at 9 PM $0.000391
-2.00%
$381,645 $27,681
Yesterday, at 8 PM $0.0004
-6.32%
$389,489 $46,148
Yesterday, at 7 PM $0.000426
+0.00%
$415,752 $41,800
Yesterday, at 6 PM $0.000426
-0.99%
$415,470 $41,869
Yesterday, at 5 PM $0.00043
-0.98%
$419,635 $41,708
Yesterday, at 4 PM $0.000435
+0.66%
$423,782 $42,782
Yesterday, at 3 PM $0.000432
-4.19%
$420,993 $41,894
Yesterday, at 2 PM $0.000451
+4.73%
$439,425 $41,146
Yesterday, at 1 PM $0.00043
+0.67%
$419,588 $39,122
Yesterday, at 12 PM $0.000428
+0.52%
$416,964 $37,436
Yesterday, at 11 AM $0.000425
-1.03%
$414,791 $36,864
Yesterday, at 10 AM $0.00043
-1.17%
$419,122 $36,138
Yesterday, at 9 AM $0.000434
-0.74%
$423,239 $33,241
Yesterday, at 8 AM $0.000436
+0.20%
$425,514 $30,765
Yesterday, at 7 AM $0.000439
-0.05%
$428,256 $30,186
Yesterday, at 6 AM $0.00044
+0.03%
$428,469 $31,064
Yesterday, at 5 AM $0.000439
-3.53%
$428,341 $31,643
Yesterday, at 4 AM $0.000455
+4.49%
$444,026 $33,638
Yesterday, at 3 AM $0.000436
+0.21%
$424,959 $33,553
Yesterday, at 2 AM $0.000435
+0.94%
$424,080 $38,212
Yesterday, at 1 AM $0.000431
-0.12%
$420,147 $38,231
Yesterday, at 12 AM $0.000432
-0.05%
$420,664 $39,150
Sep 22, 11 PM $0.000432
+0.08%
$420,860 $40,033
Sep 22, 10 PM $0.000431
+0.84%
$420,514 $40,572
Sep 22, 9 PM $0.000437
+8.05%
$426,458 $40,569
Sep 22, 8 PM $0.000405
+0.76%
$394,669 $17,608
Sep 22, 7 PM $0.000402
-0.78%
$391,690 $17,876
Sep 22, 6 PM $0.000405
-0.30%
$394,759 $18,055
Sep 22, 5 PM $0.000406
-5.11%
$395,937 $25,218
Sep 22, 4 PM $0.000428
-1.03%
$417,277 $27,747
Sep 22, 3 PM $0.000433
-0.91%
$421,622 $36,183
Sep 22, 2 PM $0.000436
-1.72%
$425,481 $42,644
Sep 22, 1 PM $0.000444
+0.70%
$432,947 $43,726
Sep 22, 12 PM $0.000441
-0.97%
$429,938 $43,942
Sep 22, 11 AM $0.000445
-1.06%
$434,144 $43,725
Sep 22, 10 AM $0.00045
+0.70%
$438,808 $44,850
Sep 22, 9 AM $0.000447
-0.74%
$435,753 $46,046
Sep 22, 8 AM $0.000449
-0.35%
$437,834 $46,762
Sep 22, 7 AM $0.000451
-0.24%
$439,356 $46,797
Sep 22, 6 AM $0.000452
-0.10%
$440,483 $46,375
Sep 22, 5 AM $0.000452
+0.28%
$440,905 $46,353
Sep 22, 4 AM $0.000451
-0.70%
$439,678 $45,715
Sep 22, 3 AM $0.000454
+8.09%
$442,758 $46,019
Sep 22, 2 AM $0.00042
-0.64%
$409,629 $41,874
Sep 22, 1 AM $0.000423
-1.76%
$412,285 $41,603
Sep 22, 12 AM $0.000431
-1.14%
$419,675 $41,213
Sep 21, 11 PM $0.000435
+0.45%
$424,531 $40,077
Download