VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000568
+0.09%
$ 316,437 $ 107,194
Today, at 7 PM $ 0.00057
+1.12%
$ 316,437 $ 107,381
Today, at 6 PM $ 0.000563
+0.01%
$ 312,922 $ 106,415
Today, at 5 PM $ 0.000564
+0.08%
$ 313,310 $ 111,874
Today, at 4 PM $ 0.000564
-0.34%
$ 313,047 $ 116,996
Today, at 3 PM $ 0.000565
-0.01%
$ 314,106 $ 122,952
Today, at 2 PM $ 0.000566
+0.00%
$ 314,127 $ 125,702
Today, at 1 PM $ 0.000565
-0.66%
$ 314,113 $ 124,507
Today, at 12 PM $ 0.000569
-0.04%
$ 316,186 $ 128,150
Today, at 11 AM $ 0.000569
-0.28%
$ 316,304 $ 127,287
Today, at 10 AM $ 0.000571
+0.22%
$ 317,435 $ 129,630
Today, at 9 AM $ 0.00057
+0.01%
$ 316,735 $ 127,274
Today, at 8 AM $ 0.00057
+3.42%
$ 316,705 $ 125,586
Today, at 7 AM $ 0.000551
-0.76%
$ 306,226 $ 124,726
Today, at 6 AM $ 0.000556
+0.07%
$ 308,567 $ 129,620
Today, at 5 AM $ 0.000556
+0.08%
$ 308,598 $ 132,678
Today, at 4 AM $ 0.000555
-0.20%
$ 308,362 $ 132,665
Today, at 3 AM $ 0.000556
-0.13%
$ 308,988 $ 134,101
Today, at 2 AM $ 0.000557
-0.15%
$ 309,398 $ 138,428
Today, at 1 AM $ 0.000558
-0.96%
$ 309,865 $ 139,535
Yesterday, at 12 AM $ 0.000563
-0.08%
$ 312,876 $ 138,124
Yesterday, at 11 PM $ 0.000564
-0.18%
$ 313,128 $ 138,060
Yesterday, at 10 PM $ 0.000565
-0.14%
$ 313,686 $ 133,967
Yesterday, at 9 PM $ 0.000565
-0.18%
$ 314,118 $ 125,813
Yesterday, at 8 PM $ 0.000567
-0.25%
$ 314,688 $ 127,286
Yesterday, at 7 PM $ 0.000568
-0.09%
$ 315,488 $ 125,069
Yesterday, at 6 PM $ 0.000568
+0.26%
$ 315,784 $ 118,236
Yesterday, at 5 PM $ 0.000567
+0.00%
$ 314,978 $ 107,883
Yesterday, at 4 PM $ 0.000567
+0.37%
$ 314,989 $ 96,145
Yesterday, at 3 PM $ 0.000565
-0.19%
$ 313,835 $ 84,678
Yesterday, at 2 PM $ 0.000566
+0.30%
$ 314,423 $ 78,349
Yesterday, at 1 PM $ 0.000564
-0.04%
$ 313,489 $ 82,863
Yesterday, at 12 PM $ 0.000565
+0.14%
$ 313,600 $ 81,336
Yesterday, at 11 AM $ 0.000564
-0.20%
$ 313,172 $ 81,692
Yesterday, at 10 AM $ 0.000565
+0.19%
$ 313,811 $ 80,076
Yesterday, at 9 AM $ 0.000564
-0.40%
$ 313,219 $ 82,735
Yesterday, at 8 AM $ 0.000566
-0.40%
$ 314,491 $ 87,998
Yesterday, at 7 AM $ 0.000568
-2.35%
$ 315,765 $ 84,586
Yesterday, at 6 AM $ 0.000582
+6.69%
$ 323,360 $ 76,805
Yesterday, at 5 AM $ 0.000546
+0.42%
$ 303,087 $ 75,933
Yesterday, at 4 AM $ 0.000543
-0.45%
$ 301,828 $ 77,878
Yesterday, at 3 AM $ 0.000544
+0.48%
$ 302,007 $ 77,435
Yesterday, at 2 AM $ 0.000541
+0.16%
$ 300,563 $ 75,836
Yesterday, at 1 AM $ 0.00054
-0.13%
$ 300,087 $ 74,106
Apr 11, 12 AM $ 0.000541
+0.17%
$ 300,470 $ 78,343
Apr 10, 11 PM $ 0.00054
-0.04%
$ 299,956 $ 83,033
Apr 10, 10 PM $ 0.00054
-0.12%
$ 300,063 $ 94,487
Apr 10, 9 PM $ 0.000541
-0.93%
$ 300,418 $ 102,304
Apr 10, 8 PM $ 0.000546
+0.65%
$ 303,237 $ 96,147
Apr 10, 7 PM $ 0.000542
+0.02%
$ 301,274 $ 91,016
Download