VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000436
+0.00%
$ 422,558 $ 22,867
Today, at 11 AM $ 0.000436
-0.21%
$ 422,558 $ 22,939
Today, at 10 AM $ 0.000437
-0.32%
$ 423,438 $ 24,104
Today, at 9 AM $ 0.000439
-0.17%
$ 424,813 $ 24,907
Today, at 8 AM $ 0.00044
-0.23%
$ 425,539 $ 25,473
Today, at 7 AM $ 0.000441
+0.00%
$ 426,512 $ 26,365
Today, at 6 AM $ 0.000441
+0.05%
$ 426,493 $ 26,603
Today, at 5 AM $ 0.000441
+0.03%
$ 426,631 $ 25,657
Today, at 4 AM $ 0.000441
-0.03%
$ 426,491 $ 24,314
Today, at 3 AM $ 0.000441
+0.00%
$ 426,599 $ 23,257
Today, at 2 AM $ 0.000441
+0.12%
$ 426,586 $ 22,692
Today, at 1 AM $ 0.00044
+0.34%
$ 426,088 $ 24,794
Today, at 12 AM $ 0.000439
-0.29%
$ 424,628 $ 27,253
Yesterday, at 11 PM $ 0.00044
+0.20%
$ 425,875 $ 28,414
Yesterday, at 10 PM $ 0.000439
-0.11%
$ 425,081 $ 31,546
Yesterday, at 9 PM $ 0.00044
-0.20%
$ 425,544 $ 30,736
Yesterday, at 8 PM $ 0.000441
-0.02%
$ 426,500 $ 29,420
Yesterday, at 7 PM $ 0.000441
-0.08%
$ 426,586 $ 28,920
Yesterday, at 6 PM $ 0.000441
-0.09%
$ 426,948 $ 29,102
Yesterday, at 5 PM $ 0.000441
+0.05%
$ 427,344 $ 29,070
Yesterday, at 4 PM $ 0.000441
+0.03%
$ 427,113 $ 27,537
Yesterday, at 3 PM $ 0.000441
+0.18%
$ 427,161 $ 26,073
Yesterday, at 2 PM $ 0.00044
-0.07%
$ 426,409 $ 25,377
Yesterday, at 1 PM $ 0.000441
-0.06%
$ 426,689 $ 23,628
Yesterday, at 12 PM $ 0.000441
+0.05%
$ 426,878 $ 23,242
Yesterday, at 11 AM $ 0.000441
+0.05%
$ 426,734 $ 20,715
Yesterday, at 10 AM $ 0.000441
+0.39%
$ 426,519 $ 19,340
Yesterday, at 9 AM $ 0.000439
-0.03%
$ 424,860 $ 18,278
Yesterday, at 8 AM $ 0.000439
-0.48%
$ 424,984 $ 17,557
Yesterday, at 7 AM $ 0.000441
+0.41%
$ 427,023 $ 17,177
Yesterday, at 6 AM $ 0.000439
+0.06%
$ 425,295 $ 17,717
Yesterday, at 5 AM $ 0.000439
-0.52%
$ 425,028 $ 19,196
Yesterday, at 4 AM $ 0.000441
-0.12%
$ 427,228 $ 19,407
Yesterday, at 3 AM $ 0.000442
+0.22%
$ 427,724 $ 20,019
Yesterday, at 2 AM $ 0.000441
+0.76%
$ 426,780 $ 21,746
Yesterday, at 1 AM $ 0.000437
-0.38%
$ 423,540 $ 21,616
Yesterday, at 12 AM $ 0.000439
+0.87%
$ 425,143 $ 19,422
May 28, 11 PM $ 0.000435
-0.03%
$ 421,495 $ 18,791
May 28, 10 PM $ 0.000435
-0.81%
$ 421,602 $ 16,576
May 28, 9 PM $ 0.000439
+0.34%
$ 425,035 $ 16,410
May 28, 8 PM $ 0.000438
-0.64%
$ 423,574 $ 16,424
May 28, 7 PM $ 0.00044
-0.09%
$ 426,285 $ 16,365
May 28, 6 PM $ 0.000441
-1.07%
$ 426,655 $ 17,700
May 28, 5 PM $ 0.000445
-0.01%
$ 431,288 $ 17,483
May 28, 4 PM $ 0.000446
+0.29%
$ 431,317 $ 18,288
May 28, 3 PM $ 0.000444
+0.06%
$ 430,078 $ 19,122
May 28, 2 PM $ 0.000444
+0.41%
$ 429,812 $ 18,928
May 28, 1 PM $ 0.000442
-0.31%
$ 428,051 $ 19,195
May 28, 12 PM $ 0.000443
+1.15%
$ 429,366 $ 26,448
May 28, 11 AM $ 0.000438
-0.03%
$ 424,489 $ 40,466
Download