VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000271
+0.00%
$ 263,040 $ 83,461
Today, at 12 PM $ 0.000269
+0.92%
$ 261,210 $ 82,192
Today, at 11 AM $ 0.000269
+1.38%
$ 261,249 $ 77,167
Today, at 10 AM $ 0.000266
-0.14%
$ 257,687 $ 69,549
Today, at 9 AM $ 0.000266
-0.03%
$ 258,060 $ 54,586
Today, at 8 AM $ 0.000266
-0.93%
$ 258,136 $ 60,660
Today, at 7 AM $ 0.000269
-0.38%
$ 260,562 $ 60,052
Today, at 6 AM $ 0.00027
+0.47%
$ 261,558 $ 60,722
Today, at 5 AM $ 0.000268
-0.26%
$ 260,339 $ 60,711
Today, at 4 AM $ 0.000269
-2.44%
$ 261,023 $ 60,600
Today, at 3 AM $ 0.000276
+2.19%
$ 267,543 $ 58,781
Today, at 2 AM $ 0.00027
+0.63%
$ 261,806 $ 56,703
Today, at 1 AM $ 0.000268
+1.35%
$ 260,176 $ 63,067
Today, at 12 AM $ 0.000264
-1.58%
$ 256,513 $ 62,007
Yesterday, at 11 PM $ 0.000269
+2.01%
$ 260,638 $ 61,470
Yesterday, at 10 PM $ 0.000263
-1.95%
$ 255,480 $ 61,500
Yesterday, at 9 PM $ 0.000269
+0.66%
$ 260,558 $ 62,586
Yesterday, at 8 PM $ 0.000267
-0.67%
$ 258,854 $ 67,246
Yesterday, at 7 PM $ 0.000269
-0.50%
$ 260,588 $ 75,386
Yesterday, at 6 PM $ 0.00027
-2.80%
$ 261,886 $ 84,546
Yesterday, at 5 PM $ 0.000278
-4.80%
$ 269,422 $ 65,276
Yesterday, at 4 PM $ 0.000293
+9.36%
$ 283,932 $ 68,726
Yesterday, at 3 PM $ 0.000268
-2.96%
$ 259,834 $ 61,231
Yesterday, at 2 PM $ 0.000276
+1.16%
$ 267,764 $ 65,165
Yesterday, at 1 PM $ 0.000273
-1.96%
$ 264,701 $ 59,943
Yesterday, at 12 PM $ 0.000278
-0.42%
$ 269,987 $ 59,761
Yesterday, at 11 AM $ 0.000281
+0.65%
$ 272,642 $ 75,168
Yesterday, at 10 AM $ 0.000279
+0.32%
$ 270,875 $ 78,855
Yesterday, at 9 AM $ 0.000278
-0.38%
$ 270,024 $ 82,523
Yesterday, at 8 AM $ 0.000279
-0.29%
$ 271,066 $ 78,465
Yesterday, at 7 AM $ 0.00028
+1.05%
$ 271,842 $ 89,048
Yesterday, at 6 AM $ 0.000277
+0.00%
$ 269,028 $ 96,770
Yesterday, at 5 AM $ 0.000277
-0.01%
$ 269,028 $ 101,800
Yesterday, at 4 AM $ 0.000277
+0.01%
$ 269,042 $ 104,277
Yesterday, at 3 AM $ 0.000277
-0.68%
$ 269,049 $ 104,431
Yesterday, at 2 AM $ 0.000279
+0.05%
$ 270,889 $ 104,714
Yesterday, at 1 AM $ 0.000279
+0.27%
$ 271,026 $ 98,427
Yesterday, at 12 AM $ 0.000279
+0.26%
$ 270,298 $ 97,793
Jul 15, 11 PM $ 0.000278
-0.29%
$ 269,610 $ 105,732
Jul 15, 10 PM $ 0.000279
-1.10%
$ 270,386 $ 105,474
Jul 15, 9 PM $ 0.000282
+1.05%
$ 273,399 $ 102,479
Jul 15, 8 PM $ 0.000279
+0.99%
$ 270,566 $ 99,882
Jul 15, 7 PM $ 0.000276
+1.45%
$ 267,912 $ 94,626
Jul 15, 6 PM $ 0.000272
+0.74%
$ 264,080 $ 83,477
Jul 15, 5 PM $ 0.00027
-0.09%
$ 262,150 $ 84,508
Jul 15, 4 PM $ 0.00027
+0.20%
$ 262,381 $ 82,297
Jul 15, 3 PM $ 0.00027
-0.45%
$ 261,860 $ 80,650
Jul 15, 2 PM $ 0.000271
+0.94%
$ 263,050 $ 78,454
Jul 15, 1 PM $ 0.000269
-3.52%
$ 260,604 $ 88,891
Jul 15, 12 PM $ 0.000282
+2.74%
$ 273,109 $ 94,051
Download