VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000271
+0.00%
$ 263,040 $ 83,333
1:22 PM $ 0.000271
+0.00%
$ 263,040 $ 83,461
1:21 PM $ 0.000271
+0.00%
$ 263,040 $ 83,512
1:20 PM $ 0.000271
+0.00%
$ 263,040 $ 83,512
1:19 PM $ 0.000271
+0.00%
$ 263,040 $ 83,514
1:18 PM $ 0.000272
+0.00%
$ 263,040 $ 83,527
1:17 PM $ 0.000272
+0.00%
$ 263,040 $ 83,538
1:16 PM $ 0.000272
+0.00%
$ 263,040 $ 83,538
1:15 PM $ 0.000274
+0.00%
$ 263,040 $ 83,537
1:14 PM $ 0.000274
+0.00%
$ 266,128 $ 83,537
1:13 PM $ 0.000274
+0.00%
$ 266,128 $ 83,537
1:12 PM $ 0.000275
+0.00%
$ 266,128 $ 83,457
1:11 PM $ 0.000272
+0.00%
$ 266,128 $ 82,207
1:10 PM $ 0.000282
+0.92%
$ 266,128 $ 82,172
1:09 PM $ 0.00028
+0.00%
$ 271,323 $ 83,026
1:08 PM $ 0.000282
+0.00%
$ 271,323 $ 83,125
1:07 PM $ 0.000282
+0.00%
$ 271,323 $ 83,125
1:06 PM $ 0.000269
+0.00%
$ 271,323 $ 82,193
1:05 PM $ 0.000269
+0.00%
$ 271,323 $ 82,192
1:04 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
1:03 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
1:02 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
1:01 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
1:00 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
12:59 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
12:58 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
12:57 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
12:56 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
12:55 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
12:54 PM $ 0.000269
+0.00%
$ 261,210 $ 82,192
12:53 PM $ 0.00027
+0.00%
$ 261,210 $ 82,168
12:52 PM $ 0.00027
+0.00%
$ 261,210 $ 82,168
12:51 PM $ 0.00027
+0.00%
$ 261,210 $ 82,168
12:50 PM $ 0.00027
+0.00%
$ 261,210 $ 82,168
12:49 PM $ 0.00027
+0.00%
$ 262,046 $ 82,168
12:48 PM $ 0.00027
+0.00%
$ 262,046 $ 82,168
12:47 PM $ 0.000271
+0.00%
$ 262,046 $ 82,220
12:46 PM $ 0.000271
+0.00%
$ 262,046 $ 82,220
12:45 PM $ 0.000271
+0.00%
$ 262,046 $ 82,220
12:44 PM $ 0.000271
+0.00%
$ 262,695 $ 82,220
12:43 PM $ 0.000271
+0.00%
$ 262,695 $ 82,220
12:42 PM $ 0.000272
+0.00%
$ 262,695 $ 82,111
12:41 PM $ 0.000272
+0.00%
$ 262,695 $ 82,042
12:40 PM $ 0.000272
+0.00%
$ 262,695 $ 82,042
12:39 PM $ 0.000272
+0.00%
$ 263,902 $ 82,042
12:38 PM $ 0.000272
+0.00%
$ 263,902 $ 82,042
12:37 PM $ 0.000272
+0.00%
$ 263,902 $ 82,042
12:36 PM $ 0.000272
+0.00%
$ 263,902 $ 82,042
12:35 PM $ 0.000271
+0.00%
$ 263,902 $ 82,041
12:34 PM $ 0.000271
+0.00%
$ 262,696 $ 82,041
Download