VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000569
+0.09%
$ 316,437 $ 107,194
8:01 PM $ 0.000568
+0.09%
$ 316,437 $ 107,194
8:00 PM $ 0.000568
-0.36%
$ 316,437 $ 107,296
7:59 PM $ 0.00057
+0.08%
$ 316,437 $ 107,381
7:58 PM $ 0.000569
+0.18%
$ 316,437 $ 107,472
7:57 PM $ 0.000568
+0.09%
$ 316,437 $ 107,454
7:56 PM $ 0.000568
-0.18%
$ 316,437 $ 107,454
7:55 PM $ 0.000569
-0.09%
$ 316,437 $ 107,531
7:54 PM $ 0.000569
+0.09%
$ 316,188 $ 107,559
7:53 PM $ 0.000569
+0.00%
$ 316,188 $ 107,559
7:52 PM $ 0.000569
+0.00%
$ 316,188 $ 107,704
7:51 PM $ 0.000569
-0.27%
$ 316,188 $ 107,703
7:50 PM $ 0.00057
+0.36%
$ 316,188 $ 107,878
7:49 PM $ 0.000568
-0.09%
$ 315,611 $ 107,878
7:48 PM $ 0.000569
+0.00%
$ 315,611 $ 107,977
7:47 PM $ 0.000569
-0.09%
$ 315,611 $ 108,057
7:46 PM $ 0.00057
-0.27%
$ 315,611 $ 108,121
7:45 PM $ 0.000571
+0.09%
$ 315,611 $ 108,368
7:44 PM $ 0.000571
+0.00%
$ 317,009 $ 108,501
7:43 PM $ 0.000571
+0.00%
$ 317,009 $ 108,501
7:42 PM $ 0.000571
+0.08%
$ 317,009 $ 108,565
7:41 PM $ 0.00057
+0.00%
$ 317,009 $ 108,846
7:40 PM $ 0.00057
+0.00%
$ 317,009 $ 108,897
7:39 PM $ 0.00057
+0.00%
$ 316,757 $ 108,843
7:38 PM $ 0.00057
-0.09%
$ 316,757 $ 108,843
7:37 PM $ 0.000571
+0.09%
$ 316,757 $ 108,923
7:36 PM $ 0.00057
+0.00%
$ 316,757 $ 109,044
7:35 PM $ 0.00057
+0.00%
$ 316,757 $ 109,055
7:34 PM $ 0.00057
-0.54%
$ 316,757 $ 109,196
7:33 PM $ 0.000573
+0.45%
$ 316,757 $ 109,196
7:32 PM $ 0.000571
-0.45%
$ 316,757 $ 109,238
7:31 PM $ 0.000573
-0.26%
$ 316,757 $ 109,272
7:30 PM $ 0.000575
+0.01%
$ 316,757 $ 109,393
7:29 PM $ 0.000575
+0.09%
$ 319,274 $ 109,449
7:28 PM $ 0.000574
+0.16%
$ 319,274 $ 109,480
7:27 PM $ 0.000573
-0.18%
$ 319,274 $ 109,408
7:26 PM $ 0.000574
-0.09%
$ 319,274 $ 109,376
7:25 PM $ 0.000574
-0.17%
$ 319,274 $ 109,375
7:24 PM $ 0.000575
-0.54%
$ 319,421 $ 109,391
7:23 PM $ 0.000578
+0.65%
$ 319,421 $ 109,341
7:22 PM $ 0.000574
+0.08%
$ 319,421 $ 109,330
7:21 PM $ 0.000574
-0.45%
$ 319,421 $ 109,381
7:20 PM $ 0.000577
+0.19%
$ 319,421 $ 109,381
7:19 PM $ 0.000575
-0.09%
$ 319,633 $ 109,360
7:18 PM $ 0.000576
-0.63%
$ 319,633 $ 109,315
7:17 PM $ 0.00058
+0.21%
$ 319,633 $ 109,334
7:16 PM $ 0.000578
-0.20%
$ 319,633 $ 109,283
7:15 PM $ 0.00058
-3.19%
$ 319,633 $ 109,100
7:14 PM $ 0.000599
+0.24%
$ 332,552 $ 108,755
7:13 PM $ 0.000597
+0.10%
$ 332,552 $ 108,124
Download