VinuChain Historical Data

VC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000522
-1.37%
$ 289,817 $ 146,871
Mar 25, 4 PM $ 0.000529
+0.19%
$ 293,839 $ 145,915
Mar 25, 3 PM $ 0.000528
-0.14%
$ 293,289 $ 145,593
Mar 25, 2 PM $ 0.000529
+0.00%
$ 293,712 $ 148,602
Mar 25, 1 PM $ 0.000529
+0.14%
$ 293,698 $ 157,601
Mar 25, 12 PM $ 0.000528
+0.07%
$ 293,290 $ 165,029
Mar 25, 11 AM $ 0.000528
+0.23%
$ 293,087 $ 164,466
Mar 25, 10 AM $ 0.000526
-0.12%
$ 292,410 $ 162,112
Mar 25, 9 AM $ 0.000527
+0.50%
$ 292,765 $ 163,328
Mar 25, 8 AM $ 0.000524
+0.29%
$ 291,296 $ 165,771
Mar 25, 7 AM $ 0.000523
-0.31%
$ 290,444 $ 166,568
Mar 25, 6 AM $ 0.000525
+0.06%
$ 291,348 $ 167,300
Mar 25, 5 AM $ 0.000524
-0.33%
$ 291,178 $ 167,932
Mar 25, 4 AM $ 0.000526
-0.25%
$ 292,147 $ 167,071
Mar 25, 3 AM $ 0.000527
+0.00%
$ 292,885 $ 162,024
Mar 25, 2 AM $ 0.000527
+0.01%
$ 292,886 $ 156,967
Mar 25, 1 AM $ 0.000527
+0.01%
$ 292,856 $ 148,874
Mar 25, 12 AM $ 0.000527
+0.25%
$ 292,841 $ 143,226
Mar 24, 11 PM $ 0.000526
+0.49%
$ 292,110 $ 143,395
Mar 24, 10 PM $ 0.000523
+0.13%
$ 290,684 $ 145,877
Mar 24, 9 PM $ 0.000523
+0.10%
$ 290,320 $ 150,651
Mar 24, 8 PM $ 0.000522
+2.32%
$ 290,022 $ 153,957
Mar 24, 7 PM $ 0.00051
+0.22%
$ 283,458 $ 152,876
Mar 24, 6 PM $ 0.000509
+0.58%
$ 282,830 $ 160,511
Mar 24, 5 PM $ 0.000506
+0.39%
$ 281,200 $ 166,127
Mar 24, 4 PM $ 0.000504
+0.21%
$ 280,118 $ 161,452
Mar 24, 3 PM $ 0.000503
+0.33%
$ 279,531 $ 160,528
Mar 24, 2 PM $ 0.000502
-0.44%
$ 278,620 $ 154,222
Mar 24, 1 PM $ 0.000504
-0.95%
$ 279,843 $ 151,226
Mar 24, 12 PM $ 0.000509
-0.43%
$ 282,519 $ 153,908
Mar 24, 11 AM $ 0.000511
-0.51%
$ 283,735 $ 155,097
Mar 24, 10 AM $ 0.000514
-0.10%
$ 285,260 $ 157,455
Mar 24, 9 AM $ 0.000514
-0.48%
$ 285,532 $ 157,517
Mar 24, 8 AM $ 0.000516
-0.05%
$ 286,898 $ 153,873
Mar 24, 7 AM $ 0.000517
+0.53%
$ 287,028 $ 153,843
Mar 24, 6 AM $ 0.000514
+2.81%
$ 285,295 $ 152,927
Mar 24, 5 AM $ 0.000498
+1.07%
$ 276,714 $ 151,601
Mar 24, 4 AM $ 0.000493
+0.22%
$ 273,773 $ 149,382
Mar 24, 3 AM $ 0.000492
-1.26%
$ 273,160 $ 151,828
Mar 24, 2 AM $ 0.000498
-0.08%
$ 276,682 $ 153,257
Mar 24, 1 AM $ 0.000499
+0.00%
$ 276,914 $ 156,895
Mar 24, 12 AM $ 0.000499
-0.04%
$ 276,910 $ 161,879
Mar 23, 11 PM $ 0.000499
+1.14%
$ 277,020 $ 160,759
Mar 23, 10 PM $ 0.000493
-0.57%
$ 273,909 $ 159,843
Mar 23, 9 PM $ 0.000498
+1.46%
$ 276,707 $ 158,755
Mar 23, 8 PM $ 0.000491
+0.29%
$ 272,737 $ 158,336
Mar 23, 7 PM $ 0.00049
-0.01%
$ 271,938 $ 152,204
Mar 23, 6 PM $ 0.000488
+1.03%
$ 271,132 $ 144,827
Mar 23, 5 PM $ 0.000483
-0.48%
$ 268,374 $ 142,568
Mar 23, 4 PM $ 0.000485
-1.03%
$ 269,661 $ 149,702