VinuChain Historical Data

VC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000347
-1.29%
$ 336,312 $ 258,616
Jun 29, 3 AM $ 0.000351
+0.04%
$ 340,711 $ 260,124
Jun 29, 2 AM $ 0.000351
-0.45%
$ 340,585 $ 357,755
Jun 29, 1 AM $ 0.000353
+1.84%
$ 342,131 $ 360,363
Jun 29, 12 AM $ 0.000346
-6.14%
$ 335,944 $ 359,809
Jun 28, 11 PM $ 0.000369
+8.55%
$ 357,910 $ 398,862
Jun 28, 10 PM $ 0.00034
-0.17%
$ 329,714 $ 386,639
Jun 28, 9 PM $ 0.00034
-0.43%
$ 330,273 $ 387,614
Jun 28, 8 PM $ 0.000342
-0.59%
$ 331,707 $ 415,353
Jun 28, 7 PM $ 0.000344
+0.04%
$ 333,667 $ 415,565
Jun 28, 6 PM $ 0.000344
-0.54%
$ 333,532 $ 412,042
Jun 28, 5 PM $ 0.000346
+1.86%
$ 335,333 $ 407,559
Jun 28, 4 PM $ 0.000339
-1.49%
$ 329,213 $ 407,549
Jun 28, 3 PM $ 0.000344
+1.64%
$ 334,204 $ 394,793
Jun 28, 2 PM $ 0.000339
+2.46%
$ 328,827 $ 370,085
Jun 28, 1 PM $ 0.000331
-1.20%
$ 320,936 $ 358,547
Jun 28, 12 PM $ 0.000335
-1.23%
$ 324,844 $ 360,933
Jun 28, 11 AM $ 0.000339
-1.86%
$ 328,880 $ 360,419
Jun 28, 10 AM $ 0.000345
+0.65%
$ 335,116 $ 359,250
Jun 28, 9 AM $ 0.000343
+2.74%
$ 332,943 $ 343,485
Jun 28, 8 AM $ 0.000334
+0.64%
$ 324,069 $ 320,502
Jun 28, 7 AM $ 0.000332
-12.91%
$ 321,999 $ 319,092
Jun 28, 6 AM $ 0.000381
+20.37%
$ 369,802 $ 303,898
Jun 28, 5 AM $ 0.000317
-1.30%
$ 307,212 $ 267,395
Jun 28, 4 AM $ 0.000321
-0.19%
$ 311,270 $ 265,917
Jun 28, 3 AM $ 0.000321
-3.40%
$ 311,850 $ 263,422
Jun 28, 2 AM $ 0.000333
-1.34%
$ 322,787 $ 171,693
Jun 28, 1 AM $ 0.000337
+0.03%
$ 327,183 $ 169,975
Jun 28, 12 AM $ 0.000337
+3.27%
$ 327,082 $ 181,666
Jun 27, 11 PM $ 0.000326
+1.07%
$ 316,717 $ 183,332
Jun 27, 10 PM $ 0.000323
-2.21%
$ 313,349 $ 171,307
Jun 27, 9 PM $ 0.00033
+2.20%
$ 320,443 $ 176,339
Jun 27, 8 PM $ 0.000323
-0.37%
$ 313,559 $ 182,266
Jun 27, 7 PM $ 0.000324
-0.49%
$ 314,734 $ 207,071
Jun 27, 6 PM $ 0.000326
+0.08%
$ 316,291 $ 207,512
Jun 27, 5 PM $ 0.000326
+0.36%
$ 316,033 $ 213,263
Jun 27, 4 PM $ 0.000325
+0.02%
$ 314,904 $ 215,733
Jun 27, 3 PM $ 0.000325
+1.42%
$ 314,830 $ 217,265
Jun 27, 2 PM $ 0.00032
-0.17%
$ 310,412 $ 227,202
Jun 27, 1 PM $ 0.00032
-2.35%
$ 310,938 $ 227,872
Jun 27, 12 PM $ 0.000328
+0.40%
$ 318,427 $ 224,917
Jun 27, 11 AM $ 0.000327
-0.33%
$ 317,159 $ 228,801
Jun 27, 10 AM $ 0.000328
+0.35%
$ 318,221 $ 236,766
Jun 27, 9 AM $ 0.000327
-0.21%
$ 317,116 $ 242,437
Jun 27, 8 AM $ 0.000328
-0.12%
$ 317,769 $ 249,046
Jun 27, 7 AM $ 0.000328
-0.45%
$ 318,145 $ 272,906
Jun 27, 6 AM $ 0.000329
+1.11%
$ 319,583 $ 273,048
Jun 27, 5 AM $ 0.000326
-0.48%
$ 316,083 $ 284,898
Jun 27, 4 AM $ 0.000327
+0.40%
$ 317,617 $ 283,971
Jun 27, 3 AM $ 0.000326
-0.41%
$ 316,362 $ 284,354