VinuChain Historical Data

VC Page 10
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000752
+0.08%
$ 419,320 $ 127,462
2:39 AM $ 0.000751
+0.12%
$ 417,378 $ 127,423
2:38 AM $ 0.000751
-0.46%
$ 417,378 $ 127,423
2:37 AM $ 0.000754
+0.53%
$ 417,378 $ 127,352
2:36 AM $ 0.00075
-0.20%
$ 417,378 $ 127,322
2:35 AM $ 0.00075
+0.00%
$ 417,378 $ 127,287
2:34 AM $ 0.00075
-0.54%
$ 416,626 $ 127,231
2:33 AM $ 0.000754
+0.00%
$ 416,626 $ 127,216
2:32 AM $ 0.000754
+0.46%
$ 416,626 $ 127,172
2:31 AM $ 0.000751
-0.97%
$ 416,626 $ 127,093
2:30 AM $ 0.000758
-0.01%
$ 416,626 $ 127,114
2:29 AM $ 0.000759
+0.33%
$ 421,388 $ 127,153
2:28 AM $ 0.000756
+0.01%
$ 421,388 $ 127,142
2:27 AM $ 0.000756
-1.60%
$ 421,388 $ 127,171
2:26 AM $ 0.000768
+0.06%
$ 421,388 $ 127,171
2:25 AM $ 0.000765
+0.00%
$ 421,388 $ 127,181
2:24 AM $ 0.000765
-0.51%
$ 425,162 $ 127,175
2:23 AM $ 0.000769
+0.51%
$ 425,162 $ 127,102
2:22 AM $ 0.000765
+0.06%
$ 425,162 $ 127,116
2:21 AM $ 0.000765
+0.30%
$ 425,162 $ 127,124
2:20 AM $ 0.000761
+0.00%
$ 425,162 $ 127,144
2:19 AM $ 0.000761
+0.00%
$ 422,514 $ 127,144
2:18 AM $ 0.000761
+0.45%
$ 422,514 $ 127,207
2:17 AM $ 0.000757
-0.19%
$ 422,514 $ 127,223
2:16 AM $ 0.000759
+0.51%
$ 422,514 $ 127,244
2:15 AM $ 0.000755
-0.97%
$ 422,514 $ 127,312
2:14 AM $ 0.000762
-1.51%
$ 423,391 $ 127,224
2:13 AM $ 0.000782
+0.51%
$ 423,391 $ 126,846
2:12 AM $ 0.000778
-1.66%
$ 423,391 $ 126,846
2:11 AM $ 0.000791
-0.24%
$ 423,391 $ 126,071
2:10 AM $ 0.000793
+0.13%
$ 423,391 $ 125,568
2:09 AM $ 0.000792
+0.05%
$ 439,863 $ 125,205
2:08 AM $ 0.000792
-0.32%
$ 439,863 $ 125,177
2:07 AM $ 0.000794
-0.34%
$ 439,863 $ 124,833
2:06 AM $ 0.000797
-0.57%
$ 439,863 $ 124,743
2:05 AM $ 0.000801
-0.17%
$ 439,863 $ 124,702
2:04 AM $ 0.000804
+0.46%
$ 446,435 $ 124,372
2:03 AM $ 0.0008
+0.42%
$ 446,435 $ 123,850
2:02 AM $ 0.000797
-0.63%
$ 446,435 $ 123,850
2:01 AM $ 0.000802
+0.35%
$ 446,435 $ 123,854
2:00 AM $ 0.000799
+0.21%
$ 446,435 $ 123,668
1:59 AM $ 0.000797
-0.45%
$ 442,904 $ 122,873
1:58 AM $ 0.000801
+0.77%
$ 442,904 $ 122,863
1:57 AM $ 0.000799
+0.34%
$ 442,904 $ 122,884
1:56 AM $ 0.000799
+0.06%
$ 442,904 $ 122,682
1:55 AM $ 0.000799
+0.77%
$ 442,904 $ 122,441
1:54 AM $ 0.0008
+0.29%
$ 444,189 $ 122,309
1:53 AM $ 0.000797
-1.09%
$ 444,189 $ 122,265
1:52 AM $ 0.000798
+0.30%
$ 444,189 $ 121,462
1:51 AM $ 0.000796
-0.17%
$ 444,189 $ 121,434