Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 PM $0.000401
-2.38%
$222,986 $135,495
Mar 5, 9 PM $0.000412
-1.95%
$229,092 $140,024
Mar 5, 8 PM $0.000421
-1.06%
$233,652 $139,192
Mar 5, 7 PM $0.000425
-4.42%
$236,154 $134,345
Mar 5, 6 PM $0.000446
+0.31%
$247,646 $136,411
Mar 5, 5 PM $0.000444
-1.40%
$246,890 $140,976
Mar 5, 4 PM $0.000451
-0.16%
$250,399 $141,289
Mar 5, 3 PM $0.000452
-1.20%
$250,807 $146,079
Mar 5, 2 PM $0.000457
+0.01%
$253,860 $146,671
Mar 5, 1 PM $0.000457
+0.11%
$253,846 $146,687
Mar 5, 12 PM $0.000456
+0.00%
$253,569 $148,133
Mar 5, 11 AM $0.000457
+0.23%
$253,576 $147,000
Mar 5, 10 AM $0.000455
-0.12%
$253,001 $149,089
Mar 5, 9 AM $0.000456
+0.12%
$253,296 $154,539
Mar 5, 8 AM $0.000455
-1.94%
$252,995 $159,065
Mar 5, 7 AM $0.000464
+1.73%
$257,988 $159,397
Mar 5, 6 AM $0.000457
+0.00%
$253,597 $160,723
Mar 5, 5 AM $0.000457
-1.82%
$253,588 $165,288
Mar 5, 4 AM $0.000465
+0.01%
$258,292 $177,575
Mar 5, 3 AM $0.000465
+0.83%
$258,272 $179,171
Mar 5, 2 AM $0.000461
+3.62%
$256,140 $178,622
Mar 5, 1 AM $0.000445
-0.33%
$247,191 $183,130
Mar 5, 12 AM $0.000447
+1.02%
$248,021 $183,985
Mar 4, 11 PM $0.000442
+0.00%
$245,516 $180,144
Mar 4, 10 PM $0.000442
+0.55%
$245,511 $181,686
Mar 4, 9 PM $0.00044
-0.32%
$244,160 $198,669
Mar 4, 8 PM $0.000441
-0.28%
$244,950 $201,947
Mar 4, 7 PM $0.000442
+0.05%
$245,635 $204,730
Mar 4, 6 PM $0.000442
+0.35%
$245,521 $202,396
Mar 4, 5 PM $0.00044
+0.20%
$244,662 $202,424
Mar 4, 4 PM $0.00044
-0.23%
$-- $217,442
Mar 4, 1 PM $0.000438
+0.35%
$243,530 $241,712
Mar 4, 12 PM $0.000438
+0.06%
$243,207 $241,852
Mar 4, 11 AM $0.000438
-0.15%
$243,064 $243,322
Mar 4, 9 AM $0.000433
+0.23%
$240,744 $237,351
Mar 4, 8 AM $0.000432
-0.51%
$240,186 $236,913
Mar 4, 7 AM $0.000435
+1.04%
$241,421 $232,504
Mar 4, 6 AM $0.00043
-9.10%
$238,944 $227,308
Mar 4, 5 AM $0.000473
+8.84%
$262,867 $222,362
Mar 4, 4 AM $0.000435
+0.95%
$241,517 $211,095
Mar 4, 3 AM $0.000431
+1.32%
$239,242 $209,617
Mar 4, 2 AM $0.000425
+0.03%
$236,133 $220,609
Mar 4, 1 AM $0.000425
+2.24%
$236,054 $214,802
Mar 4, 12 AM $0.000416
+0.84%
$230,891 $211,399
Mar 3, 11 PM $0.000412
-0.48%
$228,958 $205,143
Mar 3, 10 PM $0.000414
-5.90%
$230,052 $200,244
Mar 3, 9 PM $0.00044
-0.13%
$244,477 $176,562
Mar 3, 8 PM $0.000441
+0.04%
$244,798 $171,508
Mar 3, 7 PM $0.000441
-3.73%
$244,705 $170,732
Mar 3, 6 PM $0.000458
+2.59%
$254,198 $174,324