Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 6 PM $0.000458
+2.59%
$254,198 $174,324
Mar 3, 5 PM $0.000446
-2.81%
$247,791 $171,340
Mar 3, 4 PM $0.000459
+0.55%
$254,960 $173,240
Mar 3, 3 PM $0.000456
+4.63%
$253,089 $152,915
Mar 3, 2 PM $0.000434
+4.40%
$240,841 $142,446
Mar 3, 1 PM $0.000415
+1.33%
$230,695 $140,420
Mar 3, 12 PM $0.00041
+2.36%
$227,661 $143,789
Mar 3, 11 AM $0.0004
-2.71%
$222,408 $145,117
Mar 3, 10 AM $0.000412
-0.06%
$228,836 $148,418
Mar 3, 9 AM $0.000412
+1.99%
$228,974 $152,423
Mar 3, 8 AM $0.000405
+0.23%
$224,983 $154,498
Mar 3, 7 AM $0.000404
-3.92%
$224,466 $161,089
Mar 3, 6 AM $0.000421
+3.22%
$233,618 $164,948
Mar 3, 5 AM $0.000407
+1.22%
$226,334 $167,712
Mar 3, 4 AM $0.000402
-1.31%
$223,312 $165,946
Mar 3, 3 AM $0.000407
-5.68%
$226,283 $168,889
Mar 3, 2 AM $0.000432
+8.25%
$239,912 $162,182
Mar 3, 1 AM $0.000399
-0.38%
$221,622 $164,922
Mar 3, 12 AM $0.000401
+0.00%
$222,473 $173,291
Mar 2, 11 PM $0.000401
-0.01%
$222,479 $175,034
Mar 2, 10 PM $0.000401
-0.37%
$222,501 $179,835
Mar 2, 9 PM $0.000402
+0.27%
$223,335 $188,528
Mar 2, 8 PM $0.000401
-0.25%
$222,745 $193,547
Mar 2, 7 PM $0.000402
-0.38%
$223,300 $194,377
Mar 2, 6 PM $0.000404
-1.59%
$224,153 $192,287
Mar 2, 5 PM $0.00041
+2.63%
$227,767 $196,645
Mar 2, 4 PM $0.0004
+0.74%
$221,927 $195,305
Mar 2, 3 PM $0.000399
+1.19%
$221,503 $197,987
Mar 2, 2 PM $0.000394
+0.62%
$218,901 $209,192
Mar 2, 1 PM $0.000392
-0.76%
$217,543 $210,154
Mar 2, 12 PM $0.000395
-2.93%
$219,201 $211,206
Mar 2, 11 AM $0.000407
-2.85%
$225,827 $213,940
Mar 2, 10 AM $0.000418
+6.07%
$232,461 $213,993
Mar 2, 9 AM $0.000395
+0.26%
$219,160 $212,345
Mar 2, 8 AM $0.000394
-0.12%
$218,596 $214,032
Mar 2, 7 AM $0.000394
-1.12%
$218,859 $214,485
Mar 2, 6 AM $0.000398
+0.60%
$221,341 $216,328
Mar 2, 5 AM $0.000396
+0.26%
$220,019 $217,824
Mar 2, 4 AM $0.000395
-1.71%
$219,457 $215,305
Mar 2, 3 AM $0.000402
-0.08%
$223,283 $212,598
Mar 2, 2 AM $0.000402
-0.16%
$223,469 $226,827
Mar 2, 1 AM $0.000403
-0.09%
$223,836 $225,921
Mar 2, 12 AM $0.000403
-0.08%
$224,033 $219,580
Mar 1, 11 PM $0.000404
-0.43%
$224,212 $221,417
Mar 1, 10 PM $0.000405
-0.24%
$225,181 $218,882
Mar 1, 9 PM $0.000406
+0.12%
$225,723 $218,214
Mar 1, 8 PM $0.000406
-0.25%
$225,459 $221,235
Mar 1, 7 PM $0.000407
-0.56%
$226,013 $221,921
Mar 1, 6 PM $0.000409
+0.88%
$227,295 $224,672
Mar 1, 5 PM $0.000406
+0.20%
$225,302 $222,003