Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 4 PM $0.000405
-2.74%
$224,857 $224,392
Mar 1, 3 PM $0.000416
-6.80%
$231,184 $225,694
Mar 1, 2 PM $0.000447
+0.05%
$248,054 $211,104
Mar 1, 1 PM $0.000446
-2.41%
$247,940 $211,297
Mar 1, 12 PM $0.000457
+3.63%
$253,086 $211,172
Mar 1, 11 AM $0.000441
-0.12%
$245,151 $210,004
Mar 1, 10 AM $0.000442
-0.54%
$245,434 $212,899
Mar 1, 9 AM $0.000443
+0.28%
$246,206 $215,003
Mar 1, 8 AM $0.000442
-0.72%
$245,519 $212,132
Mar 1, 7 AM $0.000446
+1.04%
$247,524 $212,691
Mar 1, 6 AM $0.000441
-0.09%
$244,964 $209,492
Mar 1, 5 AM $0.000441
-0.01%
$245,176 $224,093
Mar 1, 4 AM $0.000441
-0.12%
$245,194 $229,380
Mar 1, 3 AM $0.000442
-0.23%
$245,497 $235,817
Mar 1, 2 AM $0.000443
+0.55%
$246,017 $236,746
Mar 1, 1 AM $0.00044
+0.00%
$244,668 $236,099
Mar 1, 12 AM $0.00044
-0.26%
$244,666 $239,224
Download