Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0099
-5.55%
$1.63 million $260,167
May 11, 2025 $0.0105
-6.53%
$1.67 million $247,031
May 10, 2025 $0.0112
-2.30%
$1.79 million $193,032
May 9, 2025 $0.0115
+19.01%
$1.83 million $239,230
May 8, 2025 $0.00964
+3.45%
$1.54 million $103,378
May 7, 2025 $0.00932
-6.52%
$1.49 million $29,623
May 6, 2025 $0.00997
+6.71%
$1.59 million $23,962
May 5, 2025 $0.00934
-2.75%
$1.49 million $30,278
May 4, 2025 $0.00961
-3.34%
$1.53 million $18,879
May 3, 2025 $0.00994
-1.53%
$1.59 million $50,832
May 2, 2025 $0.0101
+6.21%
$1.61 million $205,511
May 1, 2025 $0.00949
+2.05%
$1.51 million $211,780
Apr 30, 2025 $0.00929
+1.23%
$1.48 million $204,172
Apr 29, 2025 $0.00947
-1.57%
$1.51 million $214,085
Apr 28, 2025 $0.00962
-1.74%
$1.53 million $197,328
Apr 27, 2025 $0.00979
-2.14%
$1.56 million $181,496
Apr 26, 2025 $0.00998
-6.01%
$1.59 million $204,657
Apr 25, 2025 $0.0106
+9.20%
$1.69 million $215,053
Apr 24, 2025 $0.00972
-4.28%
$1.55 million $111,153
Apr 23, 2025 $0.0102
+0.82%
$2.54 million $234,529
Apr 22, 2025 $0.0101
+5.68%
$2.52 million $244,188
Apr 21, 2025 $0.00951
+3.12%
$2.38 million $286,890
Apr 20, 2025 $0.00923
-0.54%
$2.31 million $236,604
Apr 19, 2025 $0.00928
+0.29%
$2.32 million $240,342
Apr 18, 2025 $0.00925
-8.91%
$2.31 million $279,304
Apr 17, 2025 $0.0101
+4.20%
$2.53 million $240,629
Apr 16, 2025 $0.0097
+0.22%
$2.43 million $258,699
Apr 15, 2025 $0.00965
+4.93%
$2.41 million $270,586
Apr 14, 2025 $0.0092
-7.01%
$2.3 million $241,483
Apr 13, 2025 $0.00989
-0.21%
$2.47 million $291,566
Apr 12, 2025 $0.00997
+10.63%
$2.49 million $254,131
Apr 11, 2025 $0.00901
-1.41%
$2.26 million $236,871
Apr 10, 2025 $0.00917
-3.28%
$2.29 million $296,039
Apr 9, 2025 $0.00947
+3.70%
$2.37 million $217,581
Apr 8, 2025 $0.00914
-10.91%
$2.29 million $240,346
Apr 7, 2025 $0.0103
+0.16%
$2.57 million $216,818
Apr 6, 2025 $0.0102
-15.47%
$2.56 million $202,606
Apr 5, 2025 $0.0121
-0.57%
$3.03 million $173,818
Apr 4, 2025 $0.0122
-1.35%
$3.05 million $181,305
Apr 3, 2025 $0.0124
+3.45%
$3.09 million $196,232
Apr 2, 2025 $0.012
-4.10%
$3 million $203,923
Apr 1, 2025 $0.0124
-7.25%
$3.1 million $228,533
Mar 31, 2025 $0.0134
-2.39%
$3.34 million $175,872
Mar 30, 2025 $0.0137
+1.93%
$3.42 million $188,647
Mar 29, 2025 $0.0134
+2.85%
$3.35 million $218,836
Mar 28, 2025 $0.0131
-4.75%
$3.28 million $186,760
Mar 27, 2025 $0.0138
-0.44%
$3.45 million $249,498
Mar 26, 2025 $0.0138
-0.59%
$3.46 million $218,597
Mar 25, 2025 $0.0139
+3.25%
$3.49 million $229,890
Mar 24, 2025 $0.0135
-3.85%
$3.39 million $225,022