Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0099
-5.55%
$1.63 million $260,167
May 11, 2025 $0.0105
-6.53%
$1.67 million $247,031
May 10, 2025 $0.0112
-2.30%
$1.79 million $193,032
May 9, 2025 $0.0115
+19.01%
$1.83 million $239,230
May 8, 2025 $0.00964
+3.45%
$1.54 million $103,378
May 7, 2025 $0.00932
-6.52%
$1.49 million $29,623
May 6, 2025 $0.00997
+6.71%
$1.59 million $23,962
May 5, 2025 $0.00934
-2.75%
$1.49 million $30,278
May 4, 2025 $0.00961
-3.34%
$1.53 million $18,879
May 3, 2025 $0.00994
-1.53%
$1.59 million $50,832
May 2, 2025 $0.0101
+6.21%
$1.61 million $205,511
May 1, 2025 $0.00949
+2.05%
$1.51 million $211,780
Apr 30, 2025 $0.00929
+1.23%
$1.48 million $204,172
Apr 29, 2025 $0.00947
-1.57%
$1.51 million $214,085
Apr 28, 2025 $0.00962
-1.74%
$1.53 million $197,328
Apr 27, 2025 $0.00979
-2.14%
$1.56 million $181,496
Apr 26, 2025 $0.00998
-6.01%
$1.59 million $204,657
Apr 25, 2025 $0.0106
+9.20%
$1.69 million $215,053
Apr 24, 2025 $0.00972
-4.28%
$1.55 million $111,153
Apr 23, 2025 $0.0102
+0.82%
$2.54 million $234,529
Apr 22, 2025 $0.0101
+5.68%
$2.52 million $244,188
Apr 21, 2025 $0.00951
+3.12%
$2.38 million $286,890
Apr 20, 2025 $0.00923
-0.54%
$2.31 million $236,604
Apr 19, 2025 $0.00928
+0.29%
$2.32 million $240,342
Apr 18, 2025 $0.00925
-8.91%
$2.31 million $279,304
Apr 17, 2025 $0.0101
+4.20%
$2.53 million $240,629
Apr 16, 2025 $0.0097
+0.22%
$2.43 million $258,699
Apr 15, 2025 $0.00965
+4.93%
$2.41 million $270,586
Apr 14, 2025 $0.0092
-7.01%
$2.3 million $241,483
Apr 13, 2025 $0.00989
-0.21%
$2.47 million $291,566
Apr 12, 2025 $0.00997
+10.63%
$2.49 million $254,131
Apr 11, 2025 $0.00901
-1.41%
$2.26 million $236,871
Apr 10, 2025 $0.00917
-3.28%
$2.29 million $296,039
Apr 9, 2025 $0.00947
+3.70%
$2.37 million $217,581
Apr 8, 2025 $0.00914
-10.91%
$2.29 million $240,346
Apr 7, 2025 $0.0103
+0.16%
$2.57 million $216,818
Apr 6, 2025 $0.0102
-15.47%
$2.56 million $202,606
Apr 5, 2025 $0.0121
-0.57%
$3.03 million $173,818
Apr 4, 2025 $0.0122
-1.35%
$3.05 million $181,305
Apr 3, 2025 $0.0124
+3.45%
$3.09 million $196,232
Apr 2, 2025 $0.012
-4.10%
$3 million $203,923
Apr 1, 2025 $0.0124
-7.25%
$3.1 million $228,533
Mar 31, 2025 $0.0134
-2.39%
$3.34 million $175,872
Mar 30, 2025 $0.0137
+1.93%
$3.42 million $188,647
Mar 29, 2025 $0.0134
+2.85%
$3.35 million $218,836
Mar 28, 2025 $0.0131
-4.75%
$3.28 million $186,760
Mar 27, 2025 $0.0138
-0.44%
$3.45 million $249,498
Mar 26, 2025 $0.0138
-0.59%
$3.46 million $218,597
Mar 25, 2025 $0.0139
+3.25%
$3.49 million $229,890
Mar 24, 2025 $0.0135
-3.85%
$3.39 million $225,022