VinuChain Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000327
+0.40%
$ 317,617 $ 283,971
Jun 27, 3 AM $ 0.000326
-0.41%
$ 316,362 $ 284,354
Jun 27, 2 AM $ 0.000327
-2.95%
$ 317,665 $ 282,373
Jun 27, 1 AM $ 0.000337
+0.79%
$ 327,331 $ 340,739
Jun 27, 12 AM $ 0.000335
+0.67%
$ 324,762 $ 331,498
Jun 26, 11 PM $ 0.000333
-1.61%
$ 322,610 $ 331,346
Jun 26, 10 PM $ 0.000338
-1.04%
$ 327,876 $ 350,741
Jun 26, 9 PM $ 0.000342
+1.13%
$ 331,331 $ 359,353
Jun 26, 8 PM $ 0.000338
+4.36%
$ 327,628 $ 362,251
Jun 26, 7 PM $ 0.000324
-0.09%
$ 313,933 $ 396,737
Jun 26, 6 PM $ 0.000324
-0.40%
$ 314,227 $ 427,706
Jun 26, 5 PM $ 0.000325
-0.03%
$ 315,504 $ 462,987
Jun 26, 4 PM $ 0.000325
-1.74%
$ 315,597 $ 469,171
Jun 26, 3 PM $ 0.000331
+6.06%
$ 321,183 $ 467,833
Jun 26, 2 PM $ 0.000312
-1.67%
$ 302,817 $ 432,489
Jun 26, 1 PM $ 0.000317
+0.67%
$ 307,975 $ 431,523
Jun 26, 12 PM $ 0.000315
-0.35%
$ 305,927 $ 431,340
Jun 26, 11 AM $ 0.000316
-3.77%
$ 306,995 $ 426,474
Jun 26, 10 AM $ 0.000329
+4.60%
$ 319,009 $ 417,227
Jun 26, 9 AM $ 0.000314
-0.22%
$ 304,992 $ 428,924
Jun 26, 8 AM $ 0.000315
+2.21%
$ 305,649 $ 430,217
Jun 26, 7 AM $ 0.000308
-0.68%
$ 299,054 $ 418,678
Jun 26, 6 AM $ 0.00031
-0.78%
$ 301,115 $ 430,339
Jun 26, 5 AM $ 0.000313
+0.87%
$ 303,480 $ 418,487
Jun 26, 4 AM $ 0.000306
+0.21%
$ 297,115 $ 417,999
Jun 26, 3 AM $ 0.000305
-4.49%
$ 296,168 $ 417,364
Jun 26, 2 AM $ 0.00032
-14.48%
$ 310,091 $ 411,321
Jun 26, 1 AM $ 0.000378
+3.84%
$ 366,886 $ 352,676
Jun 26, 12 AM $ 0.000364
+12.22%
$ 353,323 $ 318,623
Jun 25, 11 PM $ 0.000325
-7.99%
$ 314,838 $ 271,297
Jun 25, 10 PM $ 0.000353
+10.36%
$ 342,193 $ 152,664
Jun 25, 9 PM $ 0.00032
+7.27%
$ 310,061 $ 236,434
Jun 25, 8 PM $ 0.000298
+12.87%
$ 289,036 $ 201,064
Jun 25, 7 PM $ 0.000264
-9.58%
$ 256,083 $ 140,699
Jun 25, 6 PM $ 0.000291
+16.33%
$ 282,314 $ 108,743
Jun 25, 5 PM $ 0.000251
+4.03%
$ 243,373 $ 68,576
Jun 25, 4 PM $ 0.000241
-0.19%
$ 233,941 $ 59,719
Jun 25, 3 PM $ 0.000242
-0.76%
$ 234,613 $ 60,262
Jun 25, 2 PM $ 0.000244
-1.15%
$ 236,399 $ 60,250
Jun 25, 1 PM $ 0.000247
-0.15%
$ 239,149 $ 60,182
Jun 25, 12 PM $ 0.000247
-0.48%
$ 239,519 $ 60,403
Jun 25, 11 AM $ 0.000248
-1.58%
$ 240,668 $ 60,573
Jun 25, 10 AM $ 0.000252
+8.20%
$ 244,530 $ 61,529
Jun 25, 9 AM $ 0.000233
-0.47%
$ 226,004 $ 67,285
Jun 25, 8 AM $ 0.000234
-6.15%
$ 227,079 $ 59,824
Jun 25, 7 AM $ 0.000249
+2.75%
$ 241,950 $ 53,557
Jun 25, 6 AM $ 0.000243
-4.02%
$ 235,479 $ 52,551
Jun 25, 5 AM $ 0.000253
+2.11%
$ 245,345 $ 53,161
Jun 25, 4 AM $ 0.000248
+1.03%
$ 240,278 $ 53,424
Jun 25, 3 AM $ 0.000245
+0.01%
$ 237,839 $ 53,787