VinuChain Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000483
-0.48%
$ 268,374 $ 142,568
Mar 23, 4 PM $ 0.000485
-1.03%
$ 269,661 $ 149,702
Mar 23, 3 PM $ 0.000491
-0.03%
$ 272,474 $ 155,431
Mar 23, 2 PM $ 0.000491
+0.40%
$ 272,548 $ 162,574
Mar 23, 1 PM $ 0.000489
-0.47%
$ 271,475 $ 164,245
Mar 23, 12 PM $ 0.000491
-0.85%
$ 272,757 $ 162,403
Mar 23, 11 AM $ 0.000495
+1.72%
$ 275,162 $ 161,998
Mar 23, 10 AM $ 0.000487
+0.45%
$ 270,506 $ 156,974
Mar 23, 9 AM $ 0.000485
+0.77%
$ 269,298 $ 155,237
Mar 23, 8 AM $ 0.000481
+0.01%
$ 267,230 $ 156,366
Mar 23, 7 AM $ 0.000481
+0.14%
$ 267,213 $ 158,103
Mar 23, 6 AM $ 0.00048
-0.88%
$ 266,845 $ 161,462
Mar 23, 5 AM $ 0.000485
-0.62%
$ 269,226 $ 159,530
Mar 23, 4 AM $ 0.000488
-0.01%
$ 270,893 $ 160,763
Mar 23, 3 AM $ 0.000488
-0.13%
$ 270,908 $ 161,907
Mar 23, 2 AM $ 0.000488
-1.02%
$ 271,253 $ 161,627
Mar 23, 1 AM $ 0.000494
+2.00%
$ 274,395 $ 162,228
Mar 23, 12 AM $ 0.000484
+0.66%
$ 269,007 $ 160,628
Mar 22, 11 PM $ 0.000481
+0.54%
$ 267,232 $ 159,760
Mar 22, 10 PM $ 0.000478
+0.21%
$ 265,785 $ 156,306
Mar 22, 9 PM $ 0.000478
+0.88%
$ 265,519 $ 152,120
Mar 22, 8 PM $ 0.000474
+0.21%
$ 263,210 $ 152,436
Mar 22, 7 PM $ 0.000473
-0.18%
$ 262,671 $ 159,071
Mar 22, 6 PM $ 0.000474
-0.31%
$ 263,156 $ 166,507
Mar 22, 5 PM $ 0.000475
+0.37%
$ 263,976 $ 166,449
Mar 22, 4 PM $ 0.000473
-0.01%
$ 262,741 $ 159,660
Mar 22, 3 PM $ 0.000473
-0.34%
$ 262,645 $ 154,440
Mar 22, 2 PM $ 0.000474
-2.56%
$ 263,535 $ 151,665
Mar 22, 1 PM $ 0.000487
-1.09%
$ 270,450 $ 149,002
Mar 22, 12 PM $ 0.000488
+11.18%
$ 271,210 $ 147,570
Mar 22, 11 AM $ 0.00044
-0.23%
$ 244,338 $ 147,667
Mar 22, 10 AM $ 0.000441
+1.05%
$ 244,910 $ 150,611
Mar 22, 9 AM $ 0.000437
+2.60%
$ 242,810 $ 151,463
Mar 22, 8 AM $ 0.000425
+0.49%
$ 235,816 $ 151,903
Mar 22, 7 AM $ 0.000422
-2.30%
$ 234,669 $ 150,476
Mar 22, 6 AM $ 0.000432
-0.33%
$ 240,181 $ 148,342
Mar 22, 5 AM $ 0.000434
-3.86%
$ 240,986 $ 151,284
Mar 22, 4 AM $ 0.000451
-2.64%
$ 250,636 $ 149,541
Mar 22, 3 AM $ 0.000463
-2.09%
$ 257,440 $ 144,607
Mar 22, 2 AM $ 0.000473
+1.17%
$ 262,934 $ 140,957
Mar 22, 1 AM $ 0.000468
+7.31%
$ 259,893 $ 136,754
Mar 22, 12 AM $ 0.000436
+2.46%
$ 242,182 $ 136,317
Mar 21, 11 PM $ 0.000426
+0.75%
$ 236,360 $ 135,399
Mar 21, 10 PM $ 0.000422
-0.26%
$ 234,611 $ 138,147
Mar 21, 9 PM $ 0.000423
+1.05%
$ 235,231 $ 141,648
Mar 21, 8 PM $ 0.000419
-1.49%
$ 232,786 $ 140,008
Mar 21, 7 PM $ 0.000425
+3.90%
$ 236,318 $ 137,044
Mar 21, 6 PM $ 0.000409
+2.66%
$ 227,455 $ 134,997
Mar 21, 5 PM $ 0.000399
+0.60%
$ 221,561 $ 131,781
Mar 21, 4 PM $ 0.000399
+1.05%
$ 221,405 $ 136,619