Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 AM $0.000387
+0.00%
$374,834 $30,150
1:39 AM $0.000387
+0.00%
$377,422 $30,150
1:38 AM $0.000388
-0.01%
$377,422 $30,068
1:37 AM $0.000387
+0.00%
$377,422 $30,028
1:36 AM $0.000387
+0.00%
$377,422 $30,028
1:35 AM $0.000387
+0.00%
$377,422 $30,028
1:34 AM $0.000388
+0.00%
$378,569 $30,009
1:33 AM $0.000388
+0.00%
$378,569 $30,009
1:32 AM $0.000388
+0.00%
$378,569 $29,863
1:31 AM $0.000388
+0.00%
$378,569 $29,771
1:30 AM $0.000388
+0.00%
$378,569 $29,771
1:29 AM $0.000388
+0.00%
$378,655 $29,681
1:28 AM $0.000388
+0.00%
$378,655 $29,625
1:27 AM $0.000389
+0.00%
$378,655 $29,569
1:26 AM $0.000389
+0.00%
$378,655 $29,569
1:25 AM $0.000388
+0.00%
$378,655 $29,519
1:24 AM $0.000388
+0.00%
$378,570 $29,519
1:23 AM $0.000388
+0.00%
$378,570 $29,427
1:22 AM $0.000389
+0.00%
$378,570 $29,242
1:21 AM $0.000388
+0.00%
$378,570 $29,177
1:20 AM $0.000387
+0.00%
$378,570 $29,099
1:19 AM $0.000388
-0.02%
$378,231 $29,093
1:18 AM $0.000389
+0.00%
$378,231 $29,081
1:17 AM $0.000386
+0.00%
$378,231 $29,057
1:16 AM $0.000386
+0.00%
$378,231 $29,057
1:15 AM $0.000388
+0.00%
$378,231 $29,047
1:14 AM $0.000389
+0.00%
$379,061 $28,986
1:13 AM $0.000385
+0.00%
$379,061 $28,980
1:12 AM $0.000389
+0.00%
$379,061 $28,866
1:11 AM $0.000389
+0.00%
$379,061 $28,794
1:10 AM $0.000389
+0.00%
$379,061 $28,794
1:09 AM $0.000389
+0.00%
$378,892 $28,767
1:08 AM $0.000389
+0.00%
$378,892 $28,607
1:07 AM $0.000385
+0.00%
$378,892 $28,601
1:06 AM $0.000389
+0.00%
$378,892 $28,585
1:05 AM $0.000389
+0.00%
$378,892 $28,576
1:04 AM $0.000389
+0.00%
$378,893 $28,569
1:03 AM $0.000389
+0.00%
$378,893 $28,563
1:02 AM $0.000388
+0.00%
$378,893 $28,473
1:01 AM $0.000388
+0.00%
$378,893 $28,469
1:00 AM $0.000387
+0.00%
$378,893 $28,448
12:59 AM $0.000387
-0.04%
$377,500 $28,448
12:58 AM $0.000387
+0.00%
$377,500 $28,446
12:57 AM $0.00039
+0.00%
$377,500 $28,436
12:56 AM $0.000387
+0.00%
$377,500 $28,347
12:55 AM $0.000387
+0.00%
$377,500 $28,311
12:54 AM $0.000388
+0.00%
$378,402 $28,297
12:53 AM $0.000388
+0.00%
$378,402 $28,297
12:52 AM $0.00039
+0.00%
$378,402 $28,280
12:51 AM $0.00039
+0.00%
$378,402 $28,280