VinuChain Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000748
+0.00%
$ 415,741 $ 128,942
3:27 AM $ 0.000748
+0.00%
$ 415,741 $ 128,942
3:26 AM $ 0.000748
-0.07%
$ 415,741 $ 128,916
3:25 AM $ 0.000749
+0.06%
$ 415,741 $ 128,854
3:24 AM $ 0.000749
+0.00%
$ 415,787 $ 128,833
3:23 AM $ 0.000749
+0.00%
$ 415,787 $ 128,800
3:22 AM $ 0.000748
+0.00%
$ 415,787 $ 128,793
3:21 AM $ 0.000748
-0.07%
$ 415,787 $ 128,793
3:20 AM $ 0.000749
+0.00%
$ 415,787 $ 128,784
3:19 AM $ 0.000749
+0.00%
$ 415,787 $ 128,668
3:18 AM $ 0.000749
+0.07%
$ 415,787 $ 128,651
3:17 AM $ 0.000748
-0.13%
$ 415,787 $ 128,651
3:16 AM $ 0.000749
+0.00%
$ 415,787 $ 128,609
3:15 AM $ 0.000749
+0.00%
$ 415,787 $ 128,555
3:14 AM $ 0.000749
+0.00%
$ 415,787 $ 128,520
3:13 AM $ 0.000749
+0.00%
$ 415,787 $ 128,442
3:12 AM $ 0.000749
+0.00%
$ 415,787 $ 128,442
3:11 AM $ 0.00075
+0.00%
$ 415,787 $ 128,428
3:10 AM $ 0.000749
+0.00%
$ 415,787 $ 128,412
3:09 AM $ 0.000749
+0.13%
$ 415,788 $ 128,412
3:08 AM $ 0.000748
-0.61%
$ 415,788 $ 128,389
3:07 AM $ 0.000752
+0.13%
$ 415,788 $ 128,338
3:06 AM $ 0.000753
+0.00%
$ 415,788 $ 128,304
3:05 AM $ 0.000752
+0.30%
$ 415,788 $ 128,210
3:04 AM $ 0.000749
+0.10%
$ 416,280 $ 128,173
3:03 AM $ 0.000751
-0.04%
$ 416,280 $ 128,153
3:02 AM $ 0.000753
+0.04%
$ 416,280 $ 128,113
3:01 AM $ 0.000752
+0.00%
$ 416,280 $ 128,113
3:00 AM $ 0.000753
-0.26%
$ 416,280 $ 128,108
2:59 AM $ 0.000754
+0.00%
$ 419,072 $ 128,108
2:58 AM $ 0.000754
+0.00%
$ 419,072 $ 128,092
2:57 AM $ 0.000754
-0.08%
$ 419,072 $ 128,052
2:56 AM $ 0.000755
+0.00%
$ 419,072 $ 128,050
2:55 AM $ 0.000755
-0.11%
$ 419,072 $ 128,024
2:54 AM $ 0.000756
-0.13%
$ 419,861 $ 127,957
2:53 AM $ 0.000755
+0.00%
$ 419,861 $ 127,908
2:52 AM $ 0.000756
+0.00%
$ 419,861 $ 127,876
2:51 AM $ 0.000756
+0.38%
$ 419,861 $ 127,831
2:50 AM $ 0.000753
+0.20%
$ 419,861 $ 127,798
2:49 AM $ 0.000752
-0.26%
$ 417,718 $ 127,763
2:48 AM $ 0.000752
+0.00%
$ 417,718 $ 127,709
2:47 AM $ 0.000752
-0.20%
$ 417,718 $ 127,709
2:46 AM $ 0.000753
+0.07%
$ 417,718 $ 127,674
2:45 AM $ 0.000753
-0.25%
$ 417,718 $ 127,644
2:44 AM $ 0.000755
+0.00%
$ 419,320 $ 127,614
2:43 AM $ 0.000755
+0.00%
$ 419,320 $ 127,545
2:42 AM $ 0.000757
+0.00%
$ 419,320 $ 127,530
2:41 AM $ 0.000757
+0.65%
$ 419,320 $ 127,482
2:40 AM $ 0.000752
+0.08%
$ 419,320 $ 127,462
2:39 AM $ 0.000751
+0.12%
$ 417,378 $ 127,423