Coinranking
VinuChain Historical Data
VC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2025 | $0.0141 | -8.44% | ||
| Mar 22, 2025 | $0.0154 | +3.05% | ||
| Mar 21, 2025 | $0.015 | +8.98% | ||
| Mar 20, 2025 | $0.0138 | -8.58% | ||
| Mar 19, 2025 | $0.0151 | -0.44% | ||
| Mar 18, 2025 | $0.0152 | -9.62% | ||
| Mar 17, 2025 | $0.0168 | +1.42% | ||
| Mar 16, 2025 | $0.0166 | +0.28% | ||
| Mar 15, 2025 | $0.0166 | -0.20% | ||
| Mar 14, 2025 | $0.0166 | -1.14% | ||
| Mar 13, 2025 | $0.0168 | +5.16% | ||
| Mar 12, 2025 | $0.016 | -3.01% | ||
| Mar 11, 2025 | $0.0165 | -9.57% | ||
| Mar 10, 2025 | $0.0183 | +0.16% | ||
| Mar 9, 2025 | $0.0183 | +0.84% | ||
| Mar 8, 2025 | $0.0181 | +7.43% | ||
| Mar 7, 2025 | $0.0169 | -1.26% | ||
| Mar 6, 2025 | $0.0171 | +2.95% | ||
| Mar 5, 2025 | $0.0166 | +2.10% | ||
| Mar 4, 2025 | $0.0163 | -3.46% | ||
| Mar 3, 2025 | $0.0169 | -3.51% | ||
| Mar 2, 2025 | $0.0175 | +0.32% | ||
| Mar 1, 2025 | $0.0174 | -0.48% | ||
| Feb 28, 2025 | $0.0175 | -3.49% | ||
| Feb 27, 2025 | $0.0182 | -3.99% | ||
| Feb 26, 2025 | $0.0189 | +7.85% | ||
| Feb 25, 2025 | $0.0175 | -1.26% | ||
| Feb 24, 2025 | $0.0177 | -2.73% | ||
| Feb 23, 2025 | $0.0182 | +0.06% | ||
| Feb 22, 2025 | $0.0182 | -1.78% | ||
| Feb 21, 2025 | $0.0185 | -0.89% | ||
| Feb 20, 2025 | $0.0187 | -5.77% | ||
| Feb 19, 2025 | $0.0198 | +4.12% | ||
| Feb 18, 2025 | $0.019 | -8.01% | ||
| Feb 17, 2025 | $0.0207 | -3.88% | ||
| Feb 16, 2025 | $0.0215 | -1.19% | ||
| Feb 15, 2025 | $0.0218 | +2.86% | ||
| Feb 14, 2025 | $0.0212 | -5.79% | ||
| Feb 13, 2025 | $0.0225 | +0.80% | ||
| Feb 12, 2025 | $0.0223 | -15.03% | ||
| Feb 11, 2025 | $0.0262 | +0.93% | ||
| Feb 10, 2025 | $0.026 | +8.26% | ||
| Feb 9, 2025 | $0.024 | +12.84% | ||
| Feb 8, 2025 | $0.0213 | +5.05% | ||
| Feb 7, 2025 | $0.0203 | +6.30% | ||
| Feb 6, 2025 | $0.0192 | +23.12% | ||
| Feb 5, 2025 | $0.0156 | +12.22% | ||
| Feb 4, 2025 | $0.014 | -5.26% | ||
| Feb 3, 2025 | $0.0148 | +14.84% | ||
| Feb 2, 2025 | $0.0129 | -14.51% | ||