Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.000401
+0.21%
$389,862 $7,720
Sep 1, 12 PM $0.0004
-0.01%
$389,040 $11,184
Sep 1, 11 AM $0.0004
+0.74%
$389,071 $22,663
Sep 1, 10 AM $0.000397
-0.59%
$386,228 $27,683
Sep 1, 9 AM $0.000399
+1.11%
$388,462 $35,529
Sep 1, 8 AM $0.000394
+0.50%
$383,424 $35,637
Sep 1, 7 AM $0.000392
+0.33%
$381,497 $27,952
Sep 1, 6 AM $0.000391
-3.37%
$380,244 $28,874
Sep 1, 5 AM $0.000404
+0.00%
$393,499 $29,598
Sep 1, 4 AM $0.000404
-0.02%
$393,495 $30,083
Sep 1, 3 AM $0.000404
+3.55%
$393,577 $30,083
Sep 1, 2 AM $0.000391
-2.25%
$380,074 $30,202
Sep 1, 1 AM $0.0004
-0.05%
$388,809 $29,719
Sep 1, 12 AM $0.0004
+0.02%
$389,004 $29,917
Aug 31, 11 PM $0.0004
-0.10%
$388,908 $29,910
Aug 31, 10 PM $0.0004
+0.30%
$389,295 $29,906
Aug 31, 9 PM $0.000399
-0.01%
$388,127 $29,901
Aug 31, 8 PM $0.000399
+0.31%
$388,172 $29,926
Aug 31, 7 PM $0.000398
+1.61%
$386,971 $29,817
Aug 31, 6 PM $0.000391
-2.18%
$380,828 $29,696
Aug 31, 5 PM $0.0004
-1.55%
$389,304 $28,922
Aug 31, 4 PM $0.000406
-0.19%
$395,427 $28,291
Aug 31, 3 PM $0.000407
-0.47%
$396,190 $28,419
Aug 31, 2 PM $0.000409
+0.97%
$398,054 $28,905
Aug 31, 1 PM $0.000405
-1.41%
$394,211 $28,960
Aug 31, 12 PM $0.000411
+11.62%
$399,851 $27,623
Aug 31, 11 AM $0.000368
+0.71%
$358,241 $24,440
Aug 31, 10 AM $0.000366
+0.80%
$355,725 $20,843
Aug 31, 9 AM $0.000363
+0.04%
$352,949 $19,483
Aug 31, 8 AM $0.000362
+0.58%
$352,799 $18,684
Aug 31, 7 AM $0.000361
-0.03%
$351,242 $17,696
Aug 31, 6 AM $0.000361
-0.64%
$351,339 $17,425
Aug 31, 5 AM $0.000363
+0.96%
$353,618 $16,869
Aug 31, 4 AM $0.00036
+0.00%
$350,268 $25,294
Aug 31, 3 AM $0.00036
-1.64%
$350,268 $26,405
Aug 31, 2 AM $0.000366
+0.38%
$356,097 $26,424
Aug 31, 1 AM $0.000365
-0.04%
$354,745 $26,666
Aug 31, 12 AM $0.000365
-0.20%
$354,887 $27,176
Aug 30, 11 PM $0.000365
+0.06%
$355,589 $28,229
Aug 30, 10 PM $0.000365
+0.17%
$355,364 $30,298
Aug 30, 9 PM $0.000365
-1.06%
$354,745 $30,855
Aug 30, 8 PM $0.000368
+0.23%
$358,541 $30,981
Aug 30, 7 PM $0.000368
+1.25%
$357,718 $32,035
Aug 30, 6 PM $0.000363
-0.42%
$353,285 $32,948
Aug 30, 5 PM $0.000365
+0.00%
$354,765 $33,582
Aug 30, 4 PM $0.000365
+0.22%
$354,751 $35,269
Aug 30, 3 PM $0.000364
+0.09%
$353,956 $36,662
Aug 30, 2 PM $0.000362
+1.39%
$352,525 $38,538
Aug 30, 1 PM $0.000357
-1.04%
$347,707 $39,051
Aug 30, 12 PM $0.000361
+1.67%
$351,355 $44,984