VinuChain Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000245
+0.01%
$ 237,839 $ 53,787
Jun 25, 2 AM $ 0.000245
+0.41%
$ 237,813 $ 53,865
Jun 25, 1 AM $ 0.000244
-0.27%
$ 236,831 $ 54,278
Jun 25, 12 AM $ 0.000245
-0.03%
$ 237,484 $ 54,808
Jun 24, 11 PM $ 0.000245
-2.42%
$ 237,548 $ 55,201
Jun 24, 10 PM $ 0.000251
+2.93%
$ 243,450 $ 24,988
Jun 24, 9 PM $ 0.000244
+0.00%
$ 236,531 $ 54,473
Jun 24, 8 PM $ 0.000244
+2.31%
$ 236,521 $ 58,839
Jun 24, 7 PM $ 0.000238
-1.38%
$ 231,178 $ 65,176
Jun 24, 6 PM $ 0.000242
+0.34%
$ 234,421 $ 69,556
Jun 24, 5 PM $ 0.000241
+0.82%
$ 233,625 $ 68,943
Jun 24, 4 PM $ 0.000239
-1.09%
$ 231,715 $ 68,764
Jun 24, 3 PM $ 0.000241
+0.28%
$ 234,274 $ 79,285
Jun 24, 2 PM $ 0.000241
-0.79%
$ 233,609 $ 87,159
Jun 24, 1 PM $ 0.000243
+0.11%
$ 235,473 $ 91,351
Jun 24, 12 PM $ 0.000242
-0.81%
$ 235,220 $ 122,519
Jun 24, 11 AM $ 0.000244
+1.09%
$ 237,133 $ 130,936
Jun 24, 10 AM $ 0.000242
+4.81%
$ 234,566 $ 131,942
Jun 24, 9 AM $ 0.000231
-0.14%
$ 223,812 $ 109,700
Jun 24, 8 AM $ 0.000231
+0.76%
$ 224,134 $ 111,056
Jun 24, 7 AM $ 0.000229
+1.94%
$ 222,446 $ 105,861
Jun 24, 6 AM $ 0.000225
+1.23%
$ 218,219 $ 95,805
Jun 24, 5 AM $ 0.000222
-0.50%
$ 215,565 $ 95,381
Jun 24, 4 AM $ 0.000223
-1.09%
$ 216,659 $ 95,919
Jun 24, 3 AM $ 0.000226
-0.74%
$ 219,054 $ 95,527
Jun 24, 2 AM $ 0.000227
-0.99%
$ 220,679 $ 95,610
Jun 24, 1 AM $ 0.00023
-1.44%
$ 222,887 $ 95,099
Jun 24, 12 AM $ 0.000233
-0.62%
$ 226,145 $ 94,208
Jun 23, 11 PM $ 0.000235
-1.61%
$ 227,564 $ 93,498
Jun 23, 10 PM $ 0.000238
-1.31%
$ 231,280 $ 93,528
Jun 23, 9 PM $ 0.000242
+1.24%
$ 234,347 $ 95,112
Jun 23, 8 PM $ 0.000239
-3.14%
$ 231,486 $ 89,996
Jun 23, 7 PM $ 0.000246
+0.14%
$ 239,101 $ 84,642
Jun 23, 6 PM $ 0.000246
+0.00%
$ 238,762 $ 79,339
Jun 23, 5 PM $ 0.000246
+0.73%
$ 238,764 $ 80,614
Jun 23, 4 PM $ 0.000244
-3.60%
$ 237,032 $ 83,345
Jun 23, 3 PM $ 0.000253
+2.40%
$ 245,560 $ 81,399
Jun 23, 2 PM $ 0.000247
-2.28%
$ 239,811 $ 80,189
Jun 23, 1 PM $ 0.000253
+5.44%
$ 245,400 $ 85,858
Jun 23, 12 PM $ 0.00024
+1.49%
$ 232,731 $ 67,610
Jun 23, 11 AM $ 0.000236
-0.06%
$ 229,303 $ 66,525
Jun 23, 10 AM $ 0.000237
-1.28%
$ 229,450 $ 77,937
Jun 23, 9 AM $ 0.00024
-2.12%
$ 232,434 $ 84,705
Jun 23, 8 AM $ 0.000245
+0.08%
$ 237,460 $ 91,656
Jun 23, 7 AM $ 0.000245
+0.80%
$ 237,273 $ 101,640
Jun 23, 6 AM $ 0.000243
-0.12%
$ 235,395 $ 107,426
Jun 23, 5 AM $ 0.000243
+1.89%
$ 235,671 $ 113,969
Jun 23, 4 AM $ 0.000238
+0.00%
$ 231,289 $ 118,313
Jun 23, 3 AM $ 0.000238
+0.59%
$ 231,292 $ 122,943
Jun 23, 2 AM $ 0.000237
+0.01%
$ 229,942 $ 127,334