VinuChain Historical Data

VC Page 12
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000754
+0.06%
$ 421,523 $ 130,355
4:04 AM $ 0.000754
+0.06%
$ 418,827 $ 130,368
4:03 AM $ 0.000754
-0.08%
$ 418,827 $ 130,347
4:02 AM $ 0.000754
-0.04%
$ 418,827 $ 130,351
4:01 AM $ 0.000754
+0.00%
$ 418,827 $ 130,297
4:00 AM $ 0.000754
-0.02%
$ 418,827 $ 130,276
3:59 AM $ 0.000755
-0.13%
$ 419,145 $ 130,270
3:58 AM $ 0.000756
+0.07%
$ 419,145 $ 130,270
3:57 AM $ 0.000755
-0.07%
$ 419,145 $ 130,266
3:56 AM $ 0.000756
-0.06%
$ 419,145 $ 130,314
3:55 AM $ 0.000756
+0.02%
$ 419,145 $ 130,306
3:54 AM $ 0.000756
-0.07%
$ 419,859 $ 130,289
3:53 AM $ 0.000756
+0.13%
$ 419,859 $ 130,274
3:52 AM $ 0.000755
-0.06%
$ 419,859 $ 130,249
3:51 AM $ 0.000755
+0.13%
$ 419,859 $ 130,266
3:50 AM $ 0.000754
-0.55%
$ 419,859 $ 130,240
3:49 AM $ 0.000759
+0.74%
$ 421,390 $ 130,240
3:48 AM $ 0.000753
+0.08%
$ 421,390 $ 129,909
3:47 AM $ 0.000752
-0.14%
$ 421,390 $ 129,836
3:46 AM $ 0.000755
+0.18%
$ 421,390 $ 129,851
3:45 AM $ 0.000753
+0.20%
$ 421,390 $ 129,855
3:44 AM $ 0.000752
-0.27%
$ 417,692 $ 129,844
3:43 AM $ 0.000754
+0.06%
$ 417,692 $ 129,803
3:42 AM $ 0.000753
+0.00%
$ 417,692 $ 129,782
3:41 AM $ 0.000753
+0.14%
$ 417,692 $ 129,711
3:40 AM $ 0.000752
+0.04%
$ 417,692 $ 129,635
3:39 AM $ 0.000756
+0.70%
$ 420,036 $ 129,622
3:38 AM $ 0.000751
-0.12%
$ 420,036 $ 129,622
3:37 AM $ 0.000752
+0.24%
$ 420,036 $ 129,598
3:36 AM $ 0.00075
-1.35%
$ 420,036 $ 129,535
3:35 AM $ 0.000761
+0.33%
$ 420,036 $ 129,492
3:34 AM $ 0.000759
+0.00%
$ 421,501 $ 129,475
3:33 AM $ 0.000759
-0.13%
$ 421,501 $ 129,463
3:32 AM $ 0.00076
+1.64%
$ 421,501 $ 129,446
3:31 AM $ 0.000748
-0.06%
$ 421,501 $ 129,052
3:30 AM $ 0.000748
+0.07%
$ 421,501 $ 128,989
3:29 AM $ 0.000748
+0.00%
$ 415,741 $ 128,978
3:28 AM $ 0.000748
+0.00%
$ 415,741 $ 128,942
3:27 AM $ 0.000748
+0.00%
$ 415,741 $ 128,942
3:26 AM $ 0.000748
-0.07%
$ 415,741 $ 128,916
3:25 AM $ 0.000749
+0.06%
$ 415,741 $ 128,854
3:24 AM $ 0.000749
+0.00%
$ 415,787 $ 128,833
3:23 AM $ 0.000749
+0.00%
$ 415,787 $ 128,800
3:22 AM $ 0.000748
+0.00%
$ 415,787 $ 128,793
3:21 AM $ 0.000748
-0.07%
$ 415,787 $ 128,793
3:20 AM $ 0.000749
+0.00%
$ 415,787 $ 128,784
3:19 AM $ 0.000749
+0.00%
$ 415,787 $ 128,668
3:18 AM $ 0.000749
+0.07%
$ 415,787 $ 128,651
3:17 AM $ 0.000748
-0.13%
$ 415,787 $ 128,651
3:16 AM $ 0.000749
+0.00%
$ 415,787 $ 128,609