Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 AM $0.000388
-0.01%
$377,422 $30,068
1:37 AM $0.000387
+0.00%
$377,422 $30,028
1:36 AM $0.000387
+0.00%
$377,422 $30,028
1:35 AM $0.000387
+0.00%
$377,422 $30,028
1:34 AM $0.000388
+0.00%
$378,569 $30,009
1:33 AM $0.000388
+0.00%
$378,569 $30,009
1:32 AM $0.000388
+0.00%
$378,569 $29,863
1:31 AM $0.000388
+0.00%
$378,569 $29,771
1:30 AM $0.000388
+0.00%
$378,569 $29,771
1:29 AM $0.000388
+0.00%
$378,655 $29,681
1:28 AM $0.000388
+0.00%
$378,655 $29,625
1:27 AM $0.000389
+0.00%
$378,655 $29,569
1:26 AM $0.000389
+0.00%
$378,655 $29,569
1:25 AM $0.000388
+0.00%
$378,655 $29,519
1:24 AM $0.000388
+0.00%
$378,570 $29,519
1:23 AM $0.000388
+0.00%
$378,570 $29,427
1:22 AM $0.000389
+0.00%
$378,570 $29,242
1:21 AM $0.000388
+0.00%
$378,570 $29,177
1:20 AM $0.000387
+0.00%
$378,570 $29,099
1:19 AM $0.000388
-0.02%
$378,231 $29,093
1:18 AM $0.000389
+0.00%
$378,231 $29,081
1:17 AM $0.000386
+0.00%
$378,231 $29,057
1:16 AM $0.000386
+0.00%
$378,231 $29,057
1:15 AM $0.000388
+0.00%
$378,231 $29,047
1:14 AM $0.000389
+0.00%
$379,061 $28,986
1:13 AM $0.000385
+0.00%
$379,061 $28,980
1:12 AM $0.000389
+0.00%
$379,061 $28,866
1:11 AM $0.000389
+0.00%
$379,061 $28,794
1:10 AM $0.000389
+0.00%
$379,061 $28,794
1:09 AM $0.000389
+0.00%
$378,892 $28,767
1:08 AM $0.000389
+0.00%
$378,892 $28,607
1:07 AM $0.000385
+0.00%
$378,892 $28,601
1:06 AM $0.000389
+0.00%
$378,892 $28,585
1:05 AM $0.000389
+0.00%
$378,892 $28,576
1:04 AM $0.000389
+0.00%
$378,893 $28,569
1:03 AM $0.000389
+0.00%
$378,893 $28,563
1:02 AM $0.000388
+0.00%
$378,893 $28,473
1:01 AM $0.000388
+0.00%
$378,893 $28,469
1:00 AM $0.000387
+0.00%
$378,893 $28,448
12:59 AM $0.000387
-0.04%
$377,500 $28,448
12:58 AM $0.000387
+0.00%
$377,500 $28,446
12:57 AM $0.00039
+0.00%
$377,500 $28,436
12:56 AM $0.000387
+0.00%
$377,500 $28,347
12:55 AM $0.000387
+0.00%
$377,500 $28,311
12:54 AM $0.000388
+0.00%
$378,402 $28,297
12:53 AM $0.000388
+0.00%
$378,402 $28,297
12:52 AM $0.00039
+0.00%
$378,402 $28,280
12:51 AM $0.00039
+0.00%
$378,402 $28,280
12:50 AM $0.000389
+0.00%
$378,402 $28,176
12:49 AM $0.000388
+0.00%
$377,996 $28,163