VinuChain Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000432
+0.00%
$ 416,210 $ 22,110
12:50 PM $ 0.000432
+0.00%
$ 416,210 $ 22,205
12:49 PM $ 0.000432
+0.00%
$ 418,454 $ 22,205
12:48 PM $ 0.000432
+0.00%
$ 418,454 $ 22,268
12:47 PM $ 0.000432
+0.00%
$ 418,454 $ 22,369
12:46 PM $ 0.000432
+0.00%
$ 418,454 $ 22,443
12:45 PM $ 0.000432
+0.00%
$ 418,454 $ 22,488
12:44 PM $ 0.000432
+0.00%
$ 418,298 $ 22,488
12:43 PM $ 0.000432
+0.00%
$ 418,298 $ 22,544
12:42 PM $ 0.000432
+0.00%
$ 418,298 $ 22,598
12:41 PM $ 0.000432
-0.50%
$ 418,298 $ 22,598
12:40 PM $ 0.000434
+0.00%
$ 418,298 $ 22,575
12:39 PM $ 0.000434
+0.00%
$ 420,414 $ 22,608
12:38 PM $ 0.000435
+0.00%
$ 420,414 $ 22,649
12:37 PM $ 0.000435
+0.00%
$ 420,414 $ 22,755
12:36 PM $ 0.000435
+0.00%
$ 420,414 $ 22,755
12:35 PM $ 0.000435
+0.00%
$ 420,414 $ 22,878
12:34 PM $ 0.000435
+0.00%
$ 420,701 $ 22,938
12:33 PM $ 0.000435
-0.04%
$ 420,701 $ 22,938
12:32 PM $ 0.000435
+0.00%
$ 420,701 $ 22,935
12:31 PM $ 0.000435
-0.16%
$ 420,701 $ 23,000
12:30 PM $ 0.000436
+0.00%
$ 420,701 $ 23,045
12:29 PM $ 0.000436
+0.00%
$ 421,786 $ 23,045
12:28 PM $ 0.000436
+0.00%
$ 421,786 $ 23,123
12:27 PM $ 0.000436
+0.00%
$ 421,786 $ 23,152
12:26 PM $ 0.000436
+0.00%
$ 421,786 $ 23,152
12:25 PM $ 0.000436
+0.00%
$ 421,786 $ 23,251
12:24 PM $ 0.000436
+0.00%
$ 421,788 $ 23,318
12:23 PM $ 0.000436
+0.00%
$ 421,788 $ 23,385
12:22 PM $ 0.000436
+0.00%
$ 421,788 $ 23,385
12:21 PM $ 0.000436
+0.00%
$ 421,788 $ 23,427
12:20 PM $ 0.000436
+0.00%
$ 421,788 $ 23,454
12:19 PM $ 0.000436
+0.00%
$ 421,790 $ 23,454
12:18 PM $ 0.000436
+0.00%
$ 421,790 $ 23,339
12:17 PM $ 0.000436
+0.00%
$ 421,790 $ 22,888
12:16 PM $ 0.000436
+0.00%
$ 421,790 $ 22,888
12:15 PM $ 0.000436
+0.00%
$ 421,790 $ 22,923
12:14 PM $ 0.000436
+0.00%
$ 421,950 $ 22,483
12:13 PM $ 0.000436
+0.00%
$ 421,950 $ 22,517
12:12 PM $ 0.000436
+0.00%
$ 421,950 $ 22,517
12:11 PM $ 0.000436
+0.00%
$ 421,950 $ 22,538
12:10 PM $ 0.000436
+0.00%
$ 421,950 $ 22,570
12:09 PM $ 0.000436
+0.00%
$ 421,960 $ 22,610
12:08 PM $ 0.000436
+0.00%
$ 421,960 $ 22,619
12:07 PM $ 0.000436
+0.00%
$ 421,960 $ 22,619
12:06 PM $ 0.000436
+0.00%
$ 421,960 $ 22,691
12:05 PM $ 0.000436
+0.00%
$ 421,960 $ 22,749
12:04 PM $ 0.000436
+0.00%
$ 422,548 $ 22,749
12:03 PM $ 0.000436
+0.00%
$ 422,548 $ 22,838
12:02 PM $ 0.000436
+0.00%
$ 422,548 $ 22,867