VinuChain Historical Data

VC Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000377
-4.55%
$ 364,135 $ 26,977
May 5, 8 PM $ 0.000395
-4.31%
$ 381,507 $ 29,095
May 5, 7 PM $ 0.000412
-0.13%
$ 398,680 $ 28,787
May 5, 6 PM $ 0.000413
-1.32%
$ 399,214 $ 27,880
May 5, 5 PM $ 0.000418
+0.03%
$ 404,546 $ 27,208
May 5, 4 PM $ 0.000418
-1.80%
$ 404,225 $ 27,235
May 5, 3 PM $ 0.000426
-2.07%
$ 411,655 $ 30,646
May 5, 2 PM $ 0.000435
-2.60%
$ 420,362 $ 38,477
May 5, 1 PM $ 0.000446
-0.91%
$ 431,600 $ 39,688
May 5, 12 PM $ 0.000451
+2.89%
$ 435,562 $ 39,365
May 5, 11 AM $ 0.000438
-1.94%
$ 423,315 $ 37,803
May 5, 10 AM $ 0.000447
-1.41%
$ 431,709 $ 39,508
May 5, 9 AM $ 0.000451
+1.75%
$ 436,371 $ 36,942
May 5, 8 AM $ 0.000444
-3.00%
$ 428,846 $ 37,340
May 5, 7 AM $ 0.000457
+1.50%
$ 442,115 $ 39,839
May 5, 6 AM $ 0.000451
+0.70%
$ 435,570 $ 41,475
May 5, 5 AM $ 0.000447
-1.47%
$ 432,539 $ 42,433
May 5, 4 AM $ 0.000454
+3.94%
$ 439,012 $ 45,648
May 5, 3 AM $ 0.000437
-1.10%
$ 422,369 $ 48,275
May 5, 2 AM $ 0.000442
-0.28%
$ 427,046 $ 48,476
May 5, 1 AM $ 0.000443
+3.28%
$ 428,230 $ 48,966
May 5, 12 AM $ 0.000429
-0.80%
$ 414,650 $ 43,585
May 4, 11 PM $ 0.000432
+1.90%
$ 418,003 $ 48,041
May 4, 10 PM $ 0.000424
-2.22%
$ 410,190 $ 47,210
May 4, 9 PM $ 0.000434
-5.25%
$ 419,505 $ 45,510
May 4, 8 PM $ 0.000458
-3.53%
$ 442,756 $ 43,219
May 4, 7 PM $ 0.000475
+0.89%
$ 458,953 $ 43,512
May 4, 6 PM $ 0.000471
+0.64%
$ 454,910 $ 43,756
May 4, 5 PM $ 0.000468
-0.42%
$ 452,009 $ 43,385
May 4, 4 PM $ 0.00047
-3.11%
$ 453,935 $ 43,695
May 4, 3 PM $ 0.000485
-3.17%
$ 468,507 $ 41,566
May 4, 2 PM $ 0.0005
-0.54%
$ 483,827 $ 34,206
May 4, 1 PM $ 0.000503
+0.28%
$ 486,477 $ 34,829
May 4, 12 PM $ 0.000502
-0.05%
$ 485,133 $ 37,751
May 4, 11 AM $ 0.000502
+0.14%
$ 485,359 $ 37,844
May 4, 10 AM $ 0.000501
+0.41%
$ 484,662 $ 39,026
May 4, 9 AM $ 0.000499
-4.44%
$ 482,688 $ 38,007
May 4, 8 AM $ 0.000523
+0.22%
$ 505,352 $ 29,553
May 4, 7 AM $ 0.000522
-2.70%
$ 504,224 $ 25,475
May 4, 6 AM $ 0.000536
+0.26%
$ 518,214 $ 23,143
May 4, 5 AM $ 0.000535
+0.41%
$ 516,892 $ 21,975
May 4, 4 AM $ 0.000532
-0.12%
$ 514,772 $ 18,557
May 4, 3 AM $ 0.000533
-0.11%
$ 515,398 $ 14,472
May 4, 2 AM $ 0.000534
-0.29%
$ 515,990 $ 13,752
May 4, 1 AM $ 0.000535
+0.85%
$ 517,505 $ 13,428
May 4, 12 AM $ 0.000531
-0.14%
$ 513,167 $ 13,474
May 3, 11 PM $ 0.000532
-0.15%
$ 513,906 $ 13,394
May 3, 10 PM $ 0.000532
-0.52%
$ 514,696 $ 13,944
May 3, 9 PM $ 0.000535
+1.17%
$ 517,386 $ 15,144
May 3, 8 PM $ 0.000529
+0.01%
$ 511,414 $ 15,869