VinuChain Historical Data

VC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000237
+0.01%
$ 229,942 $ 127,334
Jun 23, 1 AM $ 0.000237
+0.02%
$ 229,927 $ 133,234
Jun 23, 12 AM $ 0.000237
+0.06%
$ 229,892 $ 139,002
Jun 22, 11 PM $ 0.000237
-0.27%
$ 229,755 $ 145,486
Jun 22, 10 PM $ 0.000237
+0.60%
$ 230,379 $ 154,075
Jun 22, 9 PM $ 0.000236
+0.23%
$ 228,994 $ 165,457
Jun 22, 8 PM $ 0.000235
-0.59%
$ 228,459 $ 173,554
Jun 22, 7 PM $ 0.000237
-0.55%
$ 229,821 $ 179,444
Jun 22, 6 PM $ 0.000238
+0.74%
$ 231,087 $ 188,084
Jun 22, 5 PM $ 0.000236
-0.87%
$ 229,396 $ 192,209
Jun 22, 4 PM $ 0.000239
-0.20%
$ 231,935 $ 193,847
Jun 22, 3 PM $ 0.000238
-1.04%
$ 230,781 $ 190,569
Jun 22, 2 PM $ 0.000241
-3.65%
$ 233,678 $ 189,751
Jun 22, 1 PM $ 0.000249
+6.31%
$ 241,958 $ 190,958
Jun 22, 12 PM $ 0.000235
+0.46%
$ 227,604 $ 185,143
Jun 22, 11 AM $ 0.000234
-6.88%
$ 226,771 $ 185,327
Jun 22, 10 AM $ 0.000249
+4.28%
$ 241,783 $ 177,548
Jun 22, 9 AM $ 0.000239
+0.17%
$ 231,868 $ 170,149
Jun 22, 8 AM $ 0.000237
-5.38%
$ 229,934 $ 167,047
Jun 22, 7 AM $ 0.000252
+10.61%
$ 244,147 $ 161,899
Jun 22, 6 AM $ 0.000227
+1.99%
$ 220,248 $ 158,415
Jun 22, 5 AM $ 0.000223
-0.36%
$ 215,962 $ 153,831
Jun 22, 4 AM $ 0.000223
-0.73%
$ 216,742 $ 151,896
Jun 22, 3 AM $ 0.000225
-1.11%
$ 218,326 $ 152,043
Jun 22, 2 AM $ 0.000227
-2.13%
$ 219,836 $ 152,673
Jun 22, 1 AM $ 0.000232
-0.91%
$ 224,601 $ 152,293
Jun 22, 12 AM $ 0.000234
+0.44%
$ 226,661 $ 151,768
Jun 21, 11 PM $ 0.000233
-1.05%
$ 225,668 $ 151,968
Jun 21, 10 PM $ 0.000235
-4.51%
$ 228,061 $ 152,278
Jun 21, 9 PM $ 0.000246
+5.83%
$ 238,833 $ 148,605
Jun 21, 8 PM $ 0.000232
-1.03%
$ 225,195 $ 149,327
Jun 21, 7 PM $ 0.000234
-1.69%
$ 226,588 $ 152,417
Jun 21, 6 PM $ 0.000238
-1.15%
$ 230,492 $ 154,223
Jun 21, 5 PM $ 0.00024
-0.54%
$ 233,178 $ 158,693
Jun 21, 4 PM $ 0.000242
-1.19%
$ 234,435 $ 163,459
Jun 21, 3 PM $ 0.000245
+0.24%
$ 237,263 $ 171,114
Jun 21, 2 PM $ 0.000244
+0.04%
$ 236,684 $ 174,443
Jun 21, 1 PM $ 0.000244
-2.80%
$ 236,598 $ 175,725
Jun 21, 12 PM $ 0.00025
+0.90%
$ 242,492 $ 175,445
Jun 21, 11 AM $ 0.000248
+6.38%
$ 240,332 $ 174,198
Jun 21, 10 AM $ 0.000233
+0.19%
$ 225,909 $ 174,531
Jun 21, 9 AM $ 0.000233
+1.54%
$ 225,981 $ 180,529
Jun 21, 8 AM $ 0.00023
+0.44%
$ 223,065 $ 182,347
Jun 21, 7 AM $ 0.000229
+0.36%
$ 222,084 $ 183,116
Jun 21, 6 AM $ 0.000228
-0.59%
$ 221,278 $ 184,880
Jun 21, 5 AM $ 0.000229
-0.22%
$ 222,593 $ 186,004
Jun 21, 4 AM $ 0.00023
-1.57%
$ 223,078 $ 187,957
Jun 21, 3 AM $ 0.000234
-1.22%
$ 226,638 $ 187,634
Jun 21, 2 AM $ 0.000236
-0.55%
$ 229,430 $ 186,932
Jun 21, 1 AM $ 0.000238
+0.53%
$ 230,689 $ 185,581