Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.000361
+1.67%
$351,355 $44,984
Aug 30, 11 AM $0.000355
-2.05%
$345,596 $39,194
Aug 30, 10 AM $0.000363
+1.18%
$352,846 $38,857
Aug 30, 9 AM $0.000358
+0.51%
$348,716 $32,698
Aug 30, 8 AM $0.000356
-0.15%
$346,952 $32,583
Aug 30, 7 AM $0.000357
-2.43%
$347,473 $32,873
Aug 30, 6 AM $0.000366
-0.73%
$356,123 $32,358
Aug 30, 5 AM $0.000369
-0.29%
$358,730 $37,413
Aug 30, 4 AM $0.000365
-2.29%
$355,650 $28,915
Aug 30, 3 AM $0.000374
+1.83%
$364,002 $31,781
Aug 30, 2 AM $0.000367
-0.61%
$357,470 $36,798
Aug 30, 1 AM $0.00037
-1.49%
$359,664 $37,056
Aug 30, 12 AM $0.000375
-0.92%
$365,089 $41,413
Aug 29, 11 PM $0.000379
-0.63%
$368,472 $45,899
Aug 29, 10 PM $0.000381
+0.44%
$370,804 $46,052
Aug 29, 9 PM $0.000379
-0.65%
$369,179 $46,758
Aug 29, 8 PM $0.000382
-7.78%
$371,606 $52,838
Aug 29, 7 PM $0.000414
+0.69%
$402,957 $54,026
Aug 29, 6 PM $0.000411
+2.98%
$400,188 $57,847
Aug 29, 5 PM $0.000399
+0.49%
$388,593 $59,795
Aug 29, 4 PM $0.000397
+6.96%
$386,707 $63,172
Aug 29, 3 PM $0.000371
+1.27%
$361,548 $64,339
Aug 29, 2 PM $0.000367
+1.59%
$357,006 $67,039
Aug 29, 1 PM $0.000361
-2.86%
$351,424 $68,415
Aug 29, 12 PM $0.000372
+0.50%
$361,753 $64,990
Aug 29, 11 AM $0.00037
-0.12%
$359,941 $68,582
Aug 29, 10 AM $0.00037
+0.37%
$360,390 $68,039
Aug 29, 9 AM $0.000369
+1.47%
$359,055 $69,758
Aug 29, 8 AM $0.000364
-0.52%
$353,869 $70,348
Aug 29, 7 AM $0.000365
+0.27%
$355,719 $69,971
Aug 29, 6 AM $0.000365
+0.39%
$354,756 $69,653
Aug 29, 5 AM $0.000363
-0.84%
$353,372 $64,239
Aug 29, 4 AM $0.000366
+0.38%
$356,368 $63,892
Aug 29, 3 AM $0.000365
-0.33%
$355,033 $60,044
Aug 29, 2 AM $0.000366
+0.18%
$356,213 $54,873
Aug 29, 1 AM $0.000365
-1.85%
$355,557 $54,454
Aug 29, 12 AM $0.000372
+3.19%
$362,266 $49,656
Aug 28, 11 PM $0.000361
-0.32%
$351,079 $44,159
Aug 28, 10 PM $0.000362
-0.50%
$352,209 $43,969
Aug 28, 9 PM $0.000364
+0.53%
$354,165 $43,272
Aug 28, 8 PM $0.000362
-1.80%
$352,288 $36,709
Aug 28, 7 PM $0.000372
+3.24%
$362,454 $32,763
Aug 28, 6 PM $0.000361
-3.57%
$351,066 $28,195
Aug 28, 5 PM $0.000378
-0.38%
$367,635 $26,102
Aug 28, 4 PM $0.000379
+5.17%
$369,034 $21,646
Aug 28, 3 PM $0.000361
-0.99%
$350,878 $18,941
Aug 28, 2 PM $0.000364
-2.28%
$354,381 $15,350
Aug 28, 1 PM $0.000373
+1.63%
$362,843 $18,340
Aug 28, 12 PM $0.000367
+1.20%
$357,030 $14,809
Aug 28, 11 AM $0.000362
+0.06%
$352,799 $11,135