VinuChain Historical Data

VC Page 13
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000754
-0.12%
$ 419,837 $ 130,982
4:32 AM $ 0.000755
-0.14%
$ 419,837 $ 130,962
4:31 AM $ 0.000761
+0.77%
$ 419,837 $ 130,972
4:30 AM $ 0.000755
+0.00%
$ 419,837 $ 130,976
4:29 AM $ 0.000755
+0.01%
$ 419,643 $ 130,949
4:28 AM $ 0.000755
+0.16%
$ 419,643 $ 130,951
4:27 AM $ 0.000754
-0.24%
$ 419,643 $ 130,962
4:26 AM $ 0.000756
+0.13%
$ 419,643 $ 130,930
4:25 AM $ 0.000755
+0.06%
$ 419,643 $ 130,866
4:24 AM $ 0.000755
-0.05%
$ 419,415 $ 130,872
4:23 AM $ 0.000754
-0.21%
$ 419,415 $ 130,825
4:22 AM $ 0.000756
+0.08%
$ 419,415 $ 130,805
4:21 AM $ 0.000756
-0.02%
$ 419,415 $ 130,812
4:20 AM $ 0.000756
+0.01%
$ 419,415 $ 130,769
4:19 AM $ 0.000756
-0.07%
$ 419,907 $ 130,764
4:18 AM $ 0.000756
+0.13%
$ 419,907 $ 130,752
4:17 AM $ 0.000755
-0.13%
$ 419,907 $ 130,747
4:16 AM $ 0.000755
+0.13%
$ 419,907 $ 130,752
4:15 AM $ 0.000755
-0.14%
$ 419,907 $ 130,691
4:14 AM $ 0.000756
-0.05%
$ 419,705 $ 130,699
4:13 AM $ 0.000756
-0.37%
$ 419,705 $ 130,699
4:12 AM $ 0.00076
-0.14%
$ 419,705 $ 130,676
4:11 AM $ 0.000761
+0.14%
$ 419,705 $ 130,656
4:10 AM $ 0.00076
+0.13%
$ 419,705 $ 130,673
4:09 AM $ 0.000759
+0.28%
$ 421,523 $ 130,615
4:08 AM $ 0.000757
+0.30%
$ 421,523 $ 130,346
4:07 AM $ 0.000754
+0.06%
$ 421,523 $ 130,371
4:06 AM $ 0.000754
-0.06%
$ 421,523 $ 130,371
4:05 AM $ 0.000754
+0.06%
$ 421,523 $ 130,355
4:04 AM $ 0.000754
+0.06%
$ 418,827 $ 130,368
4:03 AM $ 0.000754
-0.08%
$ 418,827 $ 130,347
4:02 AM $ 0.000754
-0.04%
$ 418,827 $ 130,351
4:01 AM $ 0.000754
+0.00%
$ 418,827 $ 130,297
4:00 AM $ 0.000754
-0.02%
$ 418,827 $ 130,276
3:59 AM $ 0.000755
-0.13%
$ 419,145 $ 130,270
3:58 AM $ 0.000756
+0.07%
$ 419,145 $ 130,270
3:57 AM $ 0.000755
-0.07%
$ 419,145 $ 130,266
3:56 AM $ 0.000756
-0.06%
$ 419,145 $ 130,314
3:55 AM $ 0.000756
+0.02%
$ 419,145 $ 130,306
3:54 AM $ 0.000756
-0.07%
$ 419,859 $ 130,289
3:53 AM $ 0.000756
+0.13%
$ 419,859 $ 130,274
3:52 AM $ 0.000755
-0.06%
$ 419,859 $ 130,249
3:51 AM $ 0.000755
+0.13%
$ 419,859 $ 130,266
3:50 AM $ 0.000754
-0.55%
$ 419,859 $ 130,240
3:49 AM $ 0.000759
+0.74%
$ 421,390 $ 130,240
3:48 AM $ 0.000753
+0.08%
$ 421,390 $ 129,909
3:47 AM $ 0.000752
-0.14%
$ 421,390 $ 129,836
3:46 AM $ 0.000755
+0.18%
$ 421,390 $ 129,851
3:45 AM $ 0.000753
+0.20%
$ 421,390 $ 129,855
3:44 AM $ 0.000752
-0.27%
$ 417,692 $ 129,844